Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
284.0523 KRW |
38,022,755.0032 MOC |
287.0000 KRW |
268.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2021-12-16 |
293.1184 KRW |
69,017,303.6604 MOC |
288.0000 KRW |
281.0000 KRW |
306.0000 KRW |
284.0000 KRW |
| 2021-12-15 |
271.6060 KRW |
80,362,483.6843 MOC |
262.0000 KRW |
247.0000 KRW |
295.0000 KRW |
289.0000 KRW |
| 2021-12-14 |
256.1456 KRW |
54,444,043.4574 MOC |
270.0000 KRW |
241.0000 KRW |
272.0000 KRW |
263.0000 KRW |
| 2021-12-13 |
285.6836 KRW |
33,429,344.7723 MOC |
304.0000 KRW |
270.0000 KRW |
304.0000 KRW |
271.0000 KRW |
| 2021-12-12 |
300.7936 KRW |
28,067,631.5223 MOC |
300.0000 KRW |
294.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2021-12-11 |
294.1125 KRW |
22,406,443.5991 MOC |
300.0000 KRW |
287.0000 KRW |
301.0000 KRW |
300.0000 KRW |
| 2021-12-10 |
302.7983 KRW |
113,469,036.2914 MOC |
294.0000 KRW |
281.0000 KRW |
317.0000 KRW |
302.0000 KRW |
| 2021-12-09 |
305.6247 KRW |
35,670,915.5325 MOC |
319.0000 KRW |
292.0000 KRW |
319.0000 KRW |
298.0000 KRW |
| 2021-12-08 |
304.9788 KRW |
67,520,737.2007 MOC |
319.0000 KRW |
288.0000 KRW |
322.0000 KRW |
318.0000 KRW |
| 2021-12-07 |
317.9581 KRW |
98,731,682.2653 MOC |
320.0000 KRW |
303.0000 KRW |
328.0000 KRW |
317.0000 KRW |
| 2021-12-06 |
293.4995 KRW |
328,141,923.8758 MOC |
283.0000 KRW |
268.0000 KRW |
321.0000 KRW |
314.0000 KRW |
| 2021-12-05 |
295.5206 KRW |
93,758,779.7569 MOC |
322.0000 KRW |
267.0000 KRW |
325.0000 KRW |
281.0000 KRW |
| 2021-12-04 |
305.1424 KRW |
221,412,253.2388 MOC |
362.0000 KRW |
226.0000 KRW |
386.0000 KRW |
321.0000 KRW |
| 2021-12-03 |
381.2936 KRW |
62,151,025.9152 MOC |
406.0000 KRW |
350.0000 KRW |
406.0000 KRW |
361.0000 KRW |
| 2021-12-02 |
406.5404 KRW |
59,864,948.0508 MOC |
423.0000 KRW |
395.0000 KRW |
424.0000 KRW |
403.0000 KRW |
| 2021-12-01 |
428.3203 KRW |
157,199,894.2620 MOC |
412.0000 KRW |
406.0000 KRW |
449.0000 KRW |
425.0000 KRW |
| 2021-11-30 |
424.8465 KRW |
82,779,579.2816 MOC |
451.0000 KRW |
408.0000 KRW |
457.0000 KRW |
417.0000 KRW |
| 2021-11-29 |
456.7652 KRW |
92,101,662.4575 MOC |
481.0000 KRW |
441.0000 KRW |
483.0000 KRW |
451.0000 KRW |
| 2021-11-28 |
439.2826 KRW |
165,947,211.7748 MOC |
477.0000 KRW |
405.0000 KRW |
497.0000 KRW |
455.0000 KRW |
| 2021-11-27 |
476.6915 KRW |
114,007,549.7382 MOC |
483.0000 KRW |
460.0000 KRW |
501.0000 KRW |
473.0000 KRW |
| 2021-11-26 |
517.1385 KRW |
319,055,132.8604 MOC |
558.0000 KRW |
458.0000 KRW |
586.0000 KRW |
473.0000 KRW |
| 2021-11-25 |
561.2996 KRW |
1,203,309,071.3110 MOC |
480.0000 KRW |
474.0000 KRW |
622.0000 KRW |
566.0000 KRW |
| 2021-11-24 |
459.6627 KRW |
447,628,512.2378 MOC |
444.0000 KRW |
422.0000 KRW |
493.0000 KRW |
485.0000 KRW |
| 2021-11-23 |
432.2954 KRW |
196,709,429.6699 MOC |
454.0000 KRW |
417.0000 KRW |
457.0000 KRW |
446.0000 KRW |
| 2021-11-22 |
421.3734 KRW |
192,331,994.2745 MOC |
448.0000 KRW |
402.0000 KRW |
453.0000 KRW |
448.0000 KRW |
| 2021-11-21 |
449.5637 KRW |
495,725,564.4258 MOC |
452.0000 KRW |
417.0000 KRW |
474.0000 KRW |
454.0000 KRW |
| 2021-11-20 |
473.9218 KRW |
1,381,968,504.9659 MOC |
412.0000 KRW |
408.0000 KRW |
526.0000 KRW |
458.0000 KRW |
| 2021-11-19 |
367.5447 KRW |
1,533,226,228.7891 MOC |
300.0000 KRW |
299.0000 KRW |
417.0000 KRW |
412.0000 KRW |
| 2021-11-18 |
386.0410 KRW |
1,352,477,150.4905 MOC |
375.0000 KRW |
284.0000 KRW |
465.0000 KRW |
294.0000 KRW |
| 2021-11-17 |
386.3799 KRW |
4,034,497,725.8131 MOC |
245.0000 KRW |
238.0000 KRW |
540.0000 KRW |
378.0000 KRW |
| 2021-11-16 |
237.5161 KRW |
225,001,229.9795 MOC |
251.0000 KRW |
228.0000 KRW |
253.0000 KRW |
246.0000 KRW |
| 2021-11-15 |
240.2208 KRW |
192,660,346.7925 MOC |
235.0000 KRW |
228.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2021-11-14 |
227.5214 KRW |
52,955,081.3346 MOC |
224.0000 KRW |
223.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2021-11-13 |
225.4997 KRW |
63,844,908.3811 MOC |
224.0000 KRW |
221.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2021-11-12 |
219.9577 KRW |
65,284,579.1831 MOC |
219.0000 KRW |
213.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2021-11-11 |
214.6905 KRW |
23,685,980.9027 MOC |
214.0000 KRW |
210.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2021-11-10 |
221.6596 KRW |
64,872,749.6701 MOC |
219.0000 KRW |
214.0000 KRW |
225.0000 KRW |
216.0000 KRW |
| 2021-11-09 |
221.5457 KRW |
42,323,748.2041 MOC |
223.0000 KRW |
215.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2021-11-08 |
223.6831 KRW |
49,590,247.8619 MOC |
231.0000 KRW |
219.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2021-11-07 |
234.0433 KRW |
41,993,216.9845 MOC |
241.0000 KRW |
229.0000 KRW |
242.0000 KRW |
231.0000 KRW |
| 2021-11-06 |
234.5969 KRW |
111,970,665.1362 MOC |
228.0000 KRW |
227.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2021-11-05 |
229.7401 KRW |
258,458,126.8228 MOC |
220.0000 KRW |
218.0000 KRW |
245.0000 KRW |
234.0000 KRW |
| 2021-11-04 |
224.6919 KRW |
65,208,950.0220 MOC |
230.0000 KRW |
216.0000 KRW |
233.0000 KRW |
219.0000 KRW |
| 2021-11-03 |
232.7361 KRW |
156,373,060.4570 MOC |
241.0000 KRW |
217.0000 KRW |
252.0000 KRW |
229.0000 KRW |
| 2021-11-02 |
240.4640 KRW |
349,043,246.9075 MOC |
225.0000 KRW |
220.0000 KRW |
255.0000 KRW |
242.0000 KRW |
| 2021-11-01 |
219.2266 KRW |
322,378,540.5066 MOC |
220.0000 KRW |
204.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2021-10-31 |
261.7389 KRW |
826,209,646.6640 MOC |
263.0000 KRW |
211.0000 KRW |
354.0000 KRW |
220.0000 KRW |
| 2021-10-30 |
236.3523 KRW |
627,055,743.4934 MOC |
218.0000 KRW |
204.0000 KRW |
283.0000 KRW |
266.0000 KRW |
| 2021-10-29 |
201.8708 KRW |
176,741,490.7088 MOC |
190.0000 KRW |
186.0000 KRW |
215.0000 KRW |
214.0000 KRW |