Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
26.3303 KRW |
175,421,936.5522 MOC |
28.3000 KRW |
23.2000 KRW |
30.0000 KRW |
24.1000 KRW |
| 2020-05-19 |
30.9155 KRW |
289,567,374.9002 MOC |
31.7000 KRW |
26.5000 KRW |
36.6000 KRW |
28.5000 KRW |
| 2020-05-18 |
30.2186 KRW |
300,307,861.9135 MOC |
26.5000 KRW |
24.2000 KRW |
38.9000 KRW |
31.9000 KRW |
| 2020-05-17 |
23.7239 KRW |
46,893,998.3748 MOC |
21.3000 KRW |
21.2000 KRW |
26.9000 KRW |
26.2000 KRW |
| 2020-05-16 |
20.9003 KRW |
23,297,268.5032 MOC |
21.6000 KRW |
20.3000 KRW |
21.8000 KRW |
21.3000 KRW |
| 2020-05-15 |
21.8373 KRW |
41,123,914.2023 MOC |
22.7000 KRW |
21.2000 KRW |
23.1000 KRW |
21.6000 KRW |
| 2020-05-14 |
22.4475 KRW |
130,705,435.7688 MOC |
19.1000 KRW |
18.7000 KRW |
24.3000 KRW |
22.8000 KRW |
| 2020-05-13 |
18.5052 KRW |
5,501,675.9128 MOC |
18.0000 KRW |
17.9000 KRW |
19.1000 KRW |
19.1000 KRW |
| 2020-05-12 |
17.7851 KRW |
3,671,554.6597 MOC |
17.4000 KRW |
17.3000 KRW |
18.3000 KRW |
18.1000 KRW |
| 2020-05-11 |
17.3702 KRW |
4,608,011.4505 MOC |
17.8000 KRW |
16.8000 KRW |
18.1000 KRW |
17.4000 KRW |
| 2020-05-10 |
17.9390 KRW |
25,443,768.5042 MOC |
19.1000 KRW |
17.1000 KRW |
19.1000 KRW |
17.6000 KRW |
| 2020-05-09 |
19.2397 KRW |
6,504,767.2036 MOC |
19.6000 KRW |
18.9000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2020-05-08 |
19.0560 KRW |
8,335,069.7470 MOC |
19.3000 KRW |
18.5000 KRW |
19.8000 KRW |
19.5000 KRW |
| 2020-05-07 |
18.9876 KRW |
14,637,299.7499 MOC |
18.6000 KRW |
18.2000 KRW |
19.6000 KRW |
19.6000 KRW |
| 2020-05-06 |
18.3582 KRW |
2,311,849.6715 MOC |
18.6000 KRW |
18.1000 KRW |
18.7000 KRW |
18.7000 KRW |
| 2020-05-05 |
18.4773 KRW |
4,171,315.8200 MOC |
18.6000 KRW |
18.1000 KRW |
19.0000 KRW |
18.6000 KRW |
| 2020-05-04 |
18.4611 KRW |
9,363,584.9723 MOC |
19.2000 KRW |
18.0000 KRW |
19.3000 KRW |
18.7000 KRW |
| 2020-05-03 |
19.2782 KRW |
5,025,979.3826 MOC |
19.7000 KRW |
18.8000 KRW |
20.0000 KRW |
19.2000 KRW |
| 2020-05-02 |
19.2637 KRW |
7,166,253.0857 MOC |
19.6000 KRW |
18.6000 KRW |
19.8000 KRW |
19.4000 KRW |
| 2020-05-01 |
19.1134 KRW |
17,980,194.2976 MOC |
18.0000 KRW |
17.9000 KRW |
19.8000 KRW |
19.6000 KRW |
| 2020-04-30 |
18.2302 KRW |
12,149,783.1953 MOC |
18.2000 KRW |
17.5000 KRW |
18.9000 KRW |
18.0000 KRW |
| 2020-04-29 |
17.7248 KRW |
3,948,948.4928 MOC |
17.5000 KRW |
17.2000 KRW |
18.3000 KRW |
18.0000 KRW |
| 2020-04-28 |
17.2061 KRW |
3,715,096.8336 MOC |
17.4000 KRW |
16.7000 KRW |
17.6000 KRW |
17.5000 KRW |
| 2020-04-27 |
17.4886 KRW |
5,533,126.0162 MOC |
17.8000 KRW |
17.0000 KRW |
18.0000 KRW |
17.5000 KRW |
| 2020-04-26 |
17.4335 KRW |
3,868,249.4821 MOC |
17.5000 KRW |
17.1000 KRW |
17.8000 KRW |
17.7000 KRW |
| 2020-04-25 |
17.1950 KRW |
2,122,513.7673 MOC |
16.9000 KRW |
16.9000 KRW |
17.7000 KRW |
17.3000 KRW |
| 2020-04-24 |
16.8653 KRW |
4,998,995.7799 MOC |
17.0000 KRW |
16.6000 KRW |
17.2000 KRW |
16.9000 KRW |
| 2020-04-23 |
16.6271 KRW |
4,322,185.6710 MOC |
16.7000 KRW |
16.2000 KRW |
17.1000 KRW |
16.9000 KRW |
| 2020-04-22 |
16.2916 KRW |
2,576,261.2779 MOC |
16.3000 KRW |
16.0000 KRW |
16.7000 KRW |
16.7000 KRW |
| 2020-04-21 |
16.2644 KRW |
4,818,950.8994 MOC |
16.8000 KRW |
15.8000 KRW |
16.9000 KRW |
16.3000 KRW |
| 2020-04-20 |
16.9761 KRW |
6,134,954.6058 MOC |
17.4000 KRW |
16.5000 KRW |
17.5000 KRW |
16.8000 KRW |
| 2020-04-19 |
17.3947 KRW |
5,088,740.7264 MOC |
17.4000 KRW |
17.0000 KRW |
17.6000 KRW |
17.3000 KRW |
| 2020-04-18 |
17.3723 KRW |
13,582,441.9236 MOC |
17.0000 KRW |
16.7000 KRW |
17.7000 KRW |
17.3000 KRW |
| 2020-04-17 |
16.8539 KRW |
4,299,387.3984 MOC |
16.9000 KRW |
16.6000 KRW |
17.3000 KRW |
16.9000 KRW |
| 2020-04-16 |
16.5472 KRW |
4,936,029.6915 MOC |
16.7000 KRW |
15.8000 KRW |
17.0000 KRW |
16.9000 KRW |
| 2020-04-15 |
16.8213 KRW |
2,726,235.7195 MOC |
17.2000 KRW |
16.6000 KRW |
17.3000 KRW |
16.8000 KRW |
| 2020-04-14 |
16.8502 KRW |
3,480,605.2070 MOC |
16.9000 KRW |
16.5000 KRW |
17.4000 KRW |
17.2000 KRW |
| 2020-04-13 |
16.7193 KRW |
6,208,856.2350 MOC |
17.5000 KRW |
16.4000 KRW |
17.5000 KRW |
16.9000 KRW |
| 2020-04-12 |
17.2311 KRW |
1,986,014.4706 MOC |
17.5000 KRW |
16.9000 KRW |
17.6000 KRW |
17.6000 KRW |
| 2020-04-11 |
17.4927 KRW |
2,187,372.6489 MOC |
17.4000 KRW |
17.1000 KRW |
18.0000 KRW |
17.5000 KRW |
| 2020-04-10 |
17.7275 KRW |
9,030,557.3528 MOC |
19.0000 KRW |
17.1000 KRW |
19.0000 KRW |
17.4000 KRW |
| 2020-04-09 |
18.7535 KRW |
7,404,570.3593 MOC |
19.0000 KRW |
18.3000 KRW |
19.2000 KRW |
19.0000 KRW |
| 2020-04-08 |
18.9056 KRW |
11,347,146.1106 MOC |
19.0000 KRW |
18.5000 KRW |
19.3000 KRW |
19.3000 KRW |
| 2020-04-07 |
18.7977 KRW |
17,206,540.6587 MOC |
19.5000 KRW |
18.3000 KRW |
19.5000 KRW |
19.0000 KRW |
| 2020-04-06 |
18.7887 KRW |
12,392,450.8950 MOC |
18.8000 KRW |
18.0000 KRW |
19.4000 KRW |
19.1000 KRW |
| 2020-04-05 |
18.8457 KRW |
31,806,419.2079 MOC |
18.3000 KRW |
18.2000 KRW |
19.4000 KRW |
18.9000 KRW |
| 2020-04-04 |
18.3900 KRW |
4,310,720.9391 MOC |
18.7000 KRW |
18.2000 KRW |
18.9000 KRW |
18.3000 KRW |
| 2020-04-03 |
18.3817 KRW |
35,648,936.3065 MOC |
17.9000 KRW |
17.5000 KRW |
18.9000 KRW |
18.6000 KRW |
| 2020-04-02 |
17.9267 KRW |
19,905,806.1821 MOC |
17.3000 KRW |
17.1000 KRW |
18.5000 KRW |
17.8000 KRW |
| 2020-04-01 |
16.8858 KRW |
6,042,584.4961 MOC |
17.1000 KRW |
16.1000 KRW |
17.7000 KRW |
17.6000 KRW |