Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.0550 BTC |
0.2815 MKR |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
0.0550 BTC |
| 2020-09-06 |
0.0550 BTC |
0.0859 MKR |
0.0500 BTC |
0.0500 BTC |
0.0550 BTC |
0.0550 BTC |
| 2020-09-05 |
0.0511 BTC |
5.2699 MKR |
0.0515 BTC |
0.0500 BTC |
0.0515 BTC |
0.0500 BTC |
| 2020-09-04 |
0.0528 BTC |
7.8006 MKR |
0.0530 BTC |
0.0501 BTC |
0.0570 BTC |
0.0515 BTC |
| 2020-09-03 |
0.0521 BTC |
12.1251 MKR |
0.0563 BTC |
0.0501 BTC |
0.0563 BTC |
0.0530 BTC |
| 2020-09-02 |
0.0568 BTC |
5.5473 MKR |
0.0591 BTC |
0.0509 BTC |
0.0595 BTC |
0.0560 BTC |
| 2020-09-01 |
0.0598 BTC |
32.2784 MKR |
0.0560 BTC |
0.0560 BTC |
0.0630 BTC |
0.0591 BTC |
| 2020-08-31 |
0.0559 BTC |
1.3989 MKR |
0.0564 BTC |
0.0558 BTC |
0.0564 BTC |
0.0560 BTC |
| 2020-08-30 |
0.0567 BTC |
8.6840 MKR |
0.0550 BTC |
0.0550 BTC |
0.0590 BTC |
0.0585 BTC |
| 2020-08-29 |
0.0543 BTC |
5.4443 MKR |
0.0565 BTC |
0.0540 BTC |
0.0565 BTC |
0.0550 BTC |
| 2020-08-28 |
0.0553 BTC |
13.3923 MKR |
0.0550 BTC |
0.0540 BTC |
0.0600 BTC |
0.0550 BTC |
| 2020-08-27 |
0.0561 BTC |
11.6115 MKR |
0.0543 BTC |
0.0543 BTC |
0.0580 BTC |
0.0550 BTC |
| 2020-08-26 |
0.0545 BTC |
4.5100 MKR |
0.0545 BTC |
0.0543 BTC |
0.0545 BTC |
0.0543 BTC |
| 2020-08-25 |
0.0554 BTC |
7.0526 MKR |
0.0568 BTC |
0.0545 BTC |
0.0585 BTC |
0.0545 BTC |
| 2020-08-24 |
0.0562 BTC |
16.3869 MKR |
0.0548 BTC |
0.0545 BTC |
0.0579 BTC |
0.0545 BTC |
| 2020-08-23 |
0.0566 BTC |
7.5841 MKR |
0.0550 BTC |
0.0540 BTC |
0.0600 BTC |
0.0545 BTC |
| 2020-08-22 |
0.0595 BTC |
19.3768 MKR |
0.0520 BTC |
0.0520 BTC |
0.0650 BTC |
0.0540 BTC |
| 2020-08-21 |
0.0545 BTC |
32.1289 MKR |
0.0541 BTC |
0.0500 BTC |
0.0586 BTC |
0.0520 BTC |
| 2020-08-20 |
0.0549 BTC |
4.6122 MKR |
0.0540 BTC |
0.0540 BTC |
0.0550 BTC |
0.0541 BTC |
| 2020-08-19 |
0.0511 BTC |
3.6490 MKR |
0.0560 BTC |
0.0500 BTC |
0.0560 BTC |
0.0540 BTC |
| 2020-08-18 |
0.0542 BTC |
21.9099 MKR |
0.0560 BTC |
0.0525 BTC |
0.0560 BTC |
0.0525 BTC |
| 2020-08-17 |
0.0596 BTC |
16.9850 MKR |
0.0625 BTC |
0.0560 BTC |
0.0631 BTC |
0.0560 BTC |
| 2020-08-16 |
0.0597 BTC |
21.6795 MKR |
0.0588 BTC |
0.0584 BTC |
0.0621 BTC |
0.0584 BTC |
| 2020-08-15 |
0.0597 BTC |
45.1776 MKR |
0.0656 BTC |
0.0550 BTC |
0.0656 BTC |
0.0641 BTC |
| 2020-08-14 |
0.0668 BTC |
61.8222 MKR |
0.0660 BTC |
0.0584 BTC |
0.0740 BTC |
0.0656 BTC |
| 2020-08-13 |
0.0689 BTC |
162.2408 MKR |
0.0619 BTC |
0.0570 BTC |
0.0807 BTC |
0.0660 BTC |
| 2020-08-12 |
0.0592 BTC |
20.3971 MKR |
0.0530 BTC |
0.0530 BTC |
0.0734 BTC |
0.0619 BTC |
| 2020-08-11 |
0.0530 BTC |
37.4980 MKR |
0.0534 BTC |
0.0496 BTC |
0.0534 BTC |
0.0496 BTC |
| 2020-08-10 |
0.0524 BTC |
17.4650 MKR |
0.0526 BTC |
0.0510 BTC |
0.0533 BTC |
0.0533 BTC |
| 2020-08-09 |
0.0505 BTC |
11.9415 MKR |
0.0496 BTC |
0.0496 BTC |
0.0527 BTC |
0.0500 BTC |
| 2020-08-08 |
0.0520 BTC |
2.9819 MKR |
0.0500 BTC |
0.0496 BTC |
0.0530 BTC |
0.0496 BTC |
| 2020-08-07 |
0.0503 BTC |
23.4583 MKR |
0.0511 BTC |
0.0500 BTC |
0.0530 BTC |
0.0500 BTC |
| 2020-08-06 |
0.0510 BTC |
6.3597 MKR |
0.0497 BTC |
0.0496 BTC |
0.0533 BTC |
0.0500 BTC |
| 2020-08-05 |
0.0531 BTC |
10.4343 MKR |
0.0519 BTC |
0.0517 BTC |
0.0600 BTC |
0.0517 BTC |
| 2020-08-04 |
0.0578 BTC |
11.0890 MKR |
0.0526 BTC |
0.0432 BTC |
0.0617 BTC |
0.0517 BTC |
| 2020-08-03 |
0.0536 BTC |
0.1000 MKR |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
| 2020-08-02 |
0.0536 BTC |
1.4799 MKR |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
| 2020-08-01 |
0.0536 BTC |
1.8664 MKR |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
0.0536 BTC |
| 2020-07-30 |
0.0478 BTC |
1.1941 MKR |
0.0536 BTC |
0.0400 BTC |
0.0536 BTC |
0.0400 BTC |
| 2020-07-29 |
0.0470 BTC |
0.6568 MKR |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
0.0470 BTC |
| 2020-07-28 |
0.0467 BTC |
5.4963 MKR |
0.0473 BTC |
0.0450 BTC |
0.0473 BTC |
0.0450 BTC |
| 2020-07-27 |
0.0485 BTC |
0.2182 MKR |
0.0511 BTC |
0.0473 BTC |
0.0619 BTC |
0.0473 BTC |
| 2020-07-25 |
0.0513 BTC |
0.1546 MKR |
0.0511 BTC |
0.0511 BTC |
0.0521 BTC |
0.0511 BTC |
| 2020-07-24 |
0.0511 BTC |
0.1187 MKR |
0.0511 BTC |
0.0511 BTC |
0.0511 BTC |
0.0511 BTC |
| 2020-07-23 |
0.0623 BTC |
4.3263 MKR |
0.0530 BTC |
0.0511 BTC |
0.0897 BTC |
0.0688 BTC |
| 2020-07-21 |
0.0468 BTC |
0.0245 MKR |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
| 2020-07-19 |
0.0500 BTC |
0.2555 MKR |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
0.0500 BTC |
| 2020-07-15 |
0.0468 BTC |
0.0806 MKR |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
| 2020-07-14 |
0.0690 BTC |
0.1612 MKR |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
0.0690 BTC |
| 2020-06-30 |
0.0468 BTC |
1.6115 MKR |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |
0.0468 BTC |