Identifier on UpBit: BTC-MKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0488 BTC |
89.2372 MKR |
0.0488 BTC |
0.0424 BTC |
0.0500 BTC |
0.0486 BTC |
| 2019-08-22 |
0.0490 BTC |
16.5612 MKR |
0.0487 BTC |
0.0485 BTC |
0.0498 BTC |
0.0498 BTC |
| 2019-08-21 |
0.0482 BTC |
17.9694 MKR |
0.0474 BTC |
0.0473 BTC |
0.0490 BTC |
0.0480 BTC |
| 2019-08-20 |
0.0472 BTC |
16.1215 MKR |
0.0473 BTC |
0.0466 BTC |
0.0480 BTC |
0.0479 BTC |
| 2019-08-19 |
0.0475 BTC |
28.9922 MKR |
0.0484 BTC |
0.0465 BTC |
0.0490 BTC |
0.0485 BTC |
| 2019-08-18 |
0.0492 BTC |
21.1503 MKR |
0.0500 BTC |
0.0484 BTC |
0.0511 BTC |
0.0485 BTC |
| 2019-08-17 |
0.0499 BTC |
41.6729 MKR |
0.0493 BTC |
0.0490 BTC |
0.0511 BTC |
0.0506 BTC |
| 2019-08-16 |
0.0450 BTC |
86.2611 MKR |
0.0484 BTC |
0.0373 BTC |
0.0504 BTC |
0.0504 BTC |
| 2019-08-15 |
0.0457 BTC |
141.5894 MKR |
0.0437 BTC |
0.0430 BTC |
0.0484 BTC |
0.0484 BTC |
| 2019-08-14 |
0.0452 BTC |
66.4860 MKR |
0.0433 BTC |
0.0433 BTC |
0.0474 BTC |
0.0437 BTC |
| 2019-08-13 |
0.0424 BTC |
39.2966 MKR |
0.0428 BTC |
0.0417 BTC |
0.0433 BTC |
0.0433 BTC |
| 2019-08-12 |
0.0426 BTC |
82.9969 MKR |
0.0440 BTC |
0.0419 BTC |
0.0440 BTC |
0.0428 BTC |
| 2019-08-11 |
0.0432 BTC |
65.9580 MKR |
0.0426 BTC |
0.0423 BTC |
0.0440 BTC |
0.0440 BTC |
| 2019-08-10 |
0.0425 BTC |
208.5678 MKR |
0.0416 BTC |
0.0408 BTC |
0.0439 BTC |
0.0426 BTC |
| 2019-08-09 |
0.0520 BTC |
2,531.0524 MKR |
0.0450 BTC |
0.0402 BTC |
0.0624 BTC |
0.0416 BTC |