Identifier on UpBit: KRW-MINA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
509.0969 KRW |
2,557,823.6201 MINA |
535.0000 KRW |
490.0000 KRW |
538.0000 KRW |
501.0000 KRW |
| 2025-02-17 |
532.3960 KRW |
2,638,420.9423 MINA |
530.0000 KRW |
519.0000 KRW |
546.0000 KRW |
539.0000 KRW |
| 2025-02-16 |
533.3825 KRW |
1,917,674.7221 MINA |
529.0000 KRW |
519.0000 KRW |
547.0000 KRW |
529.0000 KRW |
| 2025-02-15 |
541.4241 KRW |
940,109.4062 MINA |
543.0000 KRW |
530.0000 KRW |
553.0000 KRW |
532.0000 KRW |
| 2025-02-14 |
542.2093 KRW |
3,061,763.1653 MINA |
537.0000 KRW |
533.0000 KRW |
552.0000 KRW |
544.0000 KRW |
| 2025-02-13 |
556.9067 KRW |
6,139,025.4839 MINA |
555.0000 KRW |
529.0000 KRW |
585.0000 KRW |
537.0000 KRW |
| 2025-02-12 |
530.1504 KRW |
2,466,650.1464 MINA |
527.0000 KRW |
511.0000 KRW |
559.0000 KRW |
554.0000 KRW |
| 2025-02-11 |
540.2976 KRW |
2,612,655.8766 MINA |
536.0000 KRW |
521.0000 KRW |
553.0000 KRW |
528.0000 KRW |
| 2025-02-10 |
535.5265 KRW |
3,044,774.9033 MINA |
536.0000 KRW |
516.0000 KRW |
547.0000 KRW |
536.0000 KRW |
| 2025-02-09 |
532.3091 KRW |
2,139,480.7444 MINA |
532.0000 KRW |
511.0000 KRW |
548.0000 KRW |
526.0000 KRW |
| 2025-02-08 |
510.4942 KRW |
1,567,132.6713 MINA |
511.0000 KRW |
501.0000 KRW |
531.0000 KRW |
528.0000 KRW |
| 2025-02-07 |
520.1756 KRW |
3,195,500.8768 MINA |
510.0000 KRW |
498.0000 KRW |
549.0000 KRW |
511.0000 KRW |
| 2025-02-06 |
522.9895 KRW |
2,314,663.9366 MINA |
533.0000 KRW |
504.0000 KRW |
544.0000 KRW |
514.0000 KRW |
| 2025-02-05 |
547.2243 KRW |
2,426,226.3789 MINA |
550.0000 KRW |
527.0000 KRW |
561.0000 KRW |
530.0000 KRW |
| 2025-02-04 |
551.5264 KRW |
4,706,016.1147 MINA |
587.0000 KRW |
525.0000 KRW |
597.0000 KRW |
548.0000 KRW |
| 2025-02-03 |
529.4220 KRW |
10,749,812.7822 MINA |
585.0000 KRW |
495.0000 KRW |
588.0000 KRW |
563.0000 KRW |
| 2025-02-02 |
626.4621 KRW |
4,650,205.7983 MINA |
668.0000 KRW |
566.0000 KRW |
678.0000 KRW |
582.0000 KRW |
| 2025-02-01 |
705.4702 KRW |
1,663,918.4361 MINA |
710.0000 KRW |
683.0000 KRW |
721.0000 KRW |
683.0000 KRW |
| 2025-01-31 |
712.0723 KRW |
2,220,339.7023 MINA |
702.0000 KRW |
695.0000 KRW |
731.0000 KRW |
715.0000 KRW |
| 2025-01-30 |
708.0061 KRW |
1,530,131.9635 MINA |
693.0000 KRW |
684.0000 KRW |
723.0000 KRW |
706.0000 KRW |
| 2025-01-29 |
691.1929 KRW |
1,416,486.9279 MINA |
679.0000 KRW |
675.0000 KRW |
710.0000 KRW |
695.0000 KRW |
| 2025-01-28 |
707.2692 KRW |
1,252,325.4952 MINA |
713.0000 KRW |
693.0000 KRW |
722.0000 KRW |
695.0000 KRW |
| 2025-01-27 |
707.6359 KRW |
2,777,039.1078 MINA |
737.0000 KRW |
681.0000 KRW |
743.0000 KRW |
699.0000 KRW |
| 2025-01-26 |
744.0137 KRW |
1,825,691.2894 MINA |
734.0000 KRW |
731.0000 KRW |
761.0000 KRW |
738.0000 KRW |
| 2025-01-25 |
732.7072 KRW |
1,455,797.1544 MINA |
729.0000 KRW |
723.0000 KRW |
741.0000 KRW |
731.0000 KRW |
| 2025-01-24 |
744.2450 KRW |
1,984,188.4964 MINA |
749.0000 KRW |
724.0000 KRW |
764.0000 KRW |
733.0000 KRW |
| 2025-01-23 |
745.8331 KRW |
1,883,398.4945 MINA |
751.0000 KRW |
733.0000 KRW |
767.0000 KRW |
736.0000 KRW |
| 2025-01-22 |
764.0377 KRW |
1,040,228.2643 MINA |
770.0000 KRW |
751.0000 KRW |
775.0000 KRW |
758.0000 KRW |
| 2025-01-21 |
764.8467 KRW |
4,813,586.6884 MINA |
757.0000 KRW |
730.0000 KRW |
792.0000 KRW |
772.0000 KRW |
| 2025-01-20 |
780.3318 KRW |
4,502,936.1353 MINA |
780.0000 KRW |
743.0000 KRW |
827.0000 KRW |
767.0000 KRW |
| 2025-01-19 |
829.7068 KRW |
3,055,425.4767 MINA |
853.0000 KRW |
794.0000 KRW |
874.0000 KRW |
800.0000 KRW |
| 2025-01-18 |
868.6311 KRW |
2,672,788.3981 MINA |
902.0000 KRW |
837.0000 KRW |
918.0000 KRW |
844.0000 KRW |
| 2025-01-17 |
887.4748 KRW |
2,336,861.8271 MINA |
852.0000 KRW |
852.0000 KRW |
910.0000 KRW |
907.0000 KRW |
| 2025-01-16 |
858.8609 KRW |
2,109,870.0854 MINA |
872.0000 KRW |
840.0000 KRW |
876.0000 KRW |
864.0000 KRW |
| 2025-01-15 |
845.0192 KRW |
2,797,825.8139 MINA |
834.0000 KRW |
812.0000 KRW |
872.0000 KRW |
872.0000 KRW |
| 2025-01-14 |
819.9391 KRW |
1,604,230.5289 MINA |
815.0000 KRW |
804.0000 KRW |
837.0000 KRW |
837.0000 KRW |
| 2025-01-13 |
804.8075 KRW |
3,953,106.5542 MINA |
844.0000 KRW |
768.0000 KRW |
858.0000 KRW |
785.0000 KRW |
| 2025-01-12 |
853.1737 KRW |
1,498,001.7283 MINA |
856.0000 KRW |
843.0000 KRW |
863.0000 KRW |
847.0000 KRW |
| 2025-01-11 |
855.9819 KRW |
2,398,545.9667 MINA |
869.0000 KRW |
840.0000 KRW |
869.0000 KRW |
854.0000 KRW |
| 2025-01-10 |
854.4674 KRW |
4,108,547.7582 MINA |
851.0000 KRW |
834.0000 KRW |
872.0000 KRW |
866.0000 KRW |
| 2025-01-09 |
858.5543 KRW |
4,908,135.7197 MINA |
867.0000 KRW |
831.0000 KRW |
880.0000 KRW |
840.0000 KRW |
| 2025-01-08 |
865.8715 KRW |
4,379,516.2381 MINA |
894.0000 KRW |
831.0000 KRW |
908.0000 KRW |
866.0000 KRW |
| 2025-01-07 |
939.6649 KRW |
3,756,837.6278 MINA |
977.0000 KRW |
890.0000 KRW |
979.0000 KRW |
898.0000 KRW |
| 2025-01-06 |
967.8690 KRW |
2,906,973.5683 MINA |
961.0000 KRW |
944.0000 KRW |
993.0000 KRW |
980.0000 KRW |
| 2025-01-05 |
955.1948 KRW |
2,028,372.5962 MINA |
966.0000 KRW |
939.0000 KRW |
969.0000 KRW |
957.0000 KRW |
| 2025-01-04 |
968.5000 KRW |
2,431,770.3517 MINA |
963.0000 KRW |
947.0000 KRW |
988.0000 KRW |
962.0000 KRW |
| 2025-01-03 |
929.5073 KRW |
2,032,613.5468 MINA |
914.0000 KRW |
900.0000 KRW |
963.0000 KRW |
961.0000 KRW |
| 2025-01-02 |
915.1552 KRW |
1,631,459.5408 MINA |
898.0000 KRW |
893.0000 KRW |
934.0000 KRW |
912.0000 KRW |
| 2025-01-01 |
867.3320 KRW |
1,476,900.6759 MINA |
855.0000 KRW |
845.0000 KRW |
894.0000 KRW |
890.0000 KRW |
| 2024-12-31 |
866.6952 KRW |
2,105,486.8764 MINA |
871.0000 KRW |
842.0000 KRW |
892.0000 KRW |
855.0000 KRW |