Crypto exchange UpBit

Market Hifi Finance (MFT) / KRW

Identifier on UpBit: KRW-MFT
Date Price Volume Open Low High Close
2021-01-06 2.8015 KRW 497,251,935.6418 MFT 2.8400 KRW 2.7200 KRW 2.9100 KRW 2.9100 KRW
2021-01-05 2.7290 KRW 597,720,538.3199 MFT 2.7600 KRW 2.5800 KRW 2.9000 KRW 2.8500 KRW
2021-01-04 2.9356 KRW 2,986,430,177.1367 MFT 2.8400 KRW 2.4600 KRW 3.2600 KRW 2.7600 KRW
2021-01-03 2.8543 KRW 745,276,604.5324 MFT 2.9200 KRW 2.7400 KRW 3.0300 KRW 2.8600 KRW
2021-01-02 2.8813 KRW 964,190,189.4040 MFT 3.0400 KRW 2.8100 KRW 3.0500 KRW 2.8800 KRW
2021-01-01 3.0476 KRW 4,088,823,904.5963 MFT 2.7900 KRW 2.7000 KRW 3.4300 KRW 3.0200 KRW
2020-12-31 2.7031 KRW 425,634,334.8894 MFT 2.7800 KRW 2.6400 KRW 2.8100 KRW 2.7500 KRW
2020-12-30 2.8279 KRW 2,094,247,818.8630 MFT 2.6300 KRW 2.6100 KRW 2.9700 KRW 2.8000 KRW
2020-12-29 2.6130 KRW 437,454,615.0548 MFT 2.7400 KRW 2.4900 KRW 2.7700 KRW 2.6300 KRW
2020-12-28 2.7262 KRW 446,007,981.9539 MFT 2.6300 KRW 2.5600 KRW 2.8000 KRW 2.7500 KRW
2020-12-27 2.7062 KRW 1,257,419,956.9987 MFT 2.6000 KRW 2.5000 KRW 2.8500 KRW 2.6700 KRW
2020-12-26 2.5238 KRW 193,435,694.2809 MFT 2.4800 KRW 2.4500 KRW 2.6100 KRW 2.5800 KRW
2020-12-25 2.5228 KRW 313,117,051.6036 MFT 2.5600 KRW 2.3700 KRW 2.6300 KRW 2.4700 KRW
2020-12-24 2.4069 KRW 316,332,342.4416 MFT 2.3900 KRW 2.2700 KRW 2.5900 KRW 2.5800 KRW
2020-12-23 2.5420 KRW 499,823,201.0808 MFT 2.7100 KRW 2.3400 KRW 2.7100 KRW 2.3900 KRW
2020-12-22 2.6844 KRW 410,535,024.0182 MFT 2.7300 KRW 2.5600 KRW 2.7700 KRW 2.7000 KRW
2020-12-21 2.7266 KRW 947,889,573.9423 MFT 2.9000 KRW 2.5600 KRW 2.9200 KRW 2.7000 KRW
2020-12-20 2.9830 KRW 1,894,318,634.3813 MFT 3.4700 KRW 2.8500 KRW 3.4800 KRW 2.9100 KRW
2020-12-19 2.8620 KRW 1,704,884,311.0708 MFT 2.7300 KRW 2.6700 KRW 3.1100 KRW 2.9700 KRW
2020-12-18 2.6616 KRW 848,207,764.7481 MFT 2.6000 KRW 2.5200 KRW 2.8300 KRW 2.6900 KRW
2020-12-17 2.5843 KRW 415,593,946.2939 MFT 2.5600 KRW 2.5100 KRW 2.7000 KRW 2.5800 KRW
2020-12-16 2.5367 KRW 236,072,906.7356 MFT 2.5600 KRW 2.4800 KRW 2.6000 KRW 2.5800 KRW
2020-12-15 2.5354 KRW 169,842,095.4091 MFT 2.5400 KRW 2.4800 KRW 2.5800 KRW 2.5600 KRW
2020-12-14 2.5160 KRW 160,764,694.3273 MFT 2.5000 KRW 2.4600 KRW 2.5700 KRW 2.5400 KRW
2020-12-13 2.4824 KRW 211,315,205.4197 MFT 2.4800 KRW 2.4400 KRW 2.5500 KRW 2.4900 KRW
2020-12-12 2.4463 KRW 205,758,985.2390 MFT 2.3600 KRW 2.3500 KRW 2.5200 KRW 2.4600 KRW
2020-12-11 2.4169 KRW 322,890,175.2243 MFT 2.5100 KRW 2.3300 KRW 2.5600 KRW 2.3600 KRW
2020-12-10 2.5386 KRW 241,380,863.4121 MFT 2.6200 KRW 2.4800 KRW 2.6200 KRW 2.5200 KRW
2020-12-09 2.5452 KRW 584,545,817.4504 MFT 2.6600 KRW 2.3900 KRW 2.7300 KRW 2.6300 KRW
2020-12-08 2.8091 KRW 564,222,386.6508 MFT 2.9400 KRW 2.5800 KRW 2.9800 KRW 2.6700 KRW
2020-12-07 2.8884 KRW 1,248,729,647.2310 MFT 2.8200 KRW 2.7200 KRW 3.0900 KRW 2.9500 KRW
2020-12-06 2.8510 KRW 1,221,019,021.0969 MFT 2.8700 KRW 2.7200 KRW 3.0100 KRW 2.8300 KRW
2020-12-05 2.7779 KRW 2,499,811,335.1753 MFT 2.6000 KRW 2.5400 KRW 2.9400 KRW 2.8600 KRW
2020-12-04 2.8488 KRW 983,355,966.9745 MFT 2.8400 KRW 2.5800 KRW 3.0400 KRW 2.6200 KRW
2020-12-03 2.8569 KRW 883,129,052.7415 MFT 2.9000 KRW 2.7400 KRW 2.9900 KRW 2.8400 KRW
2020-12-02 2.7435 KRW 1,257,341,545.1566 MFT 2.8700 KRW 2.6300 KRW 2.9300 KRW 2.8900 KRW
2020-12-01 3.0188 KRW 10,890,516,129.4270 MFT 2.5300 KRW 2.4700 KRW 3.9500 KRW 2.8800 KRW
2020-11-30 2.4691 KRW 189,328,037.9423 MFT 2.4700 KRW 2.4100 KRW 2.5300 KRW 2.5000 KRW
2020-11-29 2.4636 KRW 143,799,046.5416 MFT 2.4900 KRW 2.4000 KRW 2.5100 KRW 2.4700 KRW
2020-11-28 2.4461 KRW 300,612,882.3408 MFT 2.4400 KRW 2.3600 KRW 2.5200 KRW 2.4700 KRW
2020-11-27 2.5121 KRW 554,046,061.9043 MFT 2.5300 KRW 2.2800 KRW 2.6700 KRW 2.4100 KRW
2020-11-26 2.7045 KRW 1,138,369,070.7644 MFT 2.9000 KRW 2.2300 KRW 3.2300 KRW 2.5000 KRW
2020-11-25 2.7450 KRW 820,566,804.7305 MFT 2.6800 KRW 2.5800 KRW 2.8800 KRW 2.7600 KRW
2020-11-24 2.5912 KRW 853,739,939.5573 MFT 2.5600 KRW 2.4300 KRW 2.7800 KRW 2.6700 KRW
2020-11-23 2.5869 KRW 897,002,120.3009 MFT 2.5400 KRW 2.4400 KRW 2.7400 KRW 2.5500 KRW
2020-11-22 2.5493 KRW 1,249,501,421.1401 MFT 2.4600 KRW 2.2100 KRW 2.7400 KRW 2.5400 KRW
2020-11-21 2.4093 KRW 351,786,907.5786 MFT 2.3400 KRW 2.3400 KRW 2.5000 KRW 2.4400 KRW
2020-11-20 2.3063 KRW 274,387,990.6270 MFT 2.3100 KRW 2.2300 KRW 2.4000 KRW 2.3400 KRW
2020-11-19 2.2738 KRW 178,536,620.5197 MFT 2.3500 KRW 2.1900 KRW 2.3600 KRW 2.2700 KRW
2020-11-18 2.3412 KRW 458,869,973.0050 MFT 2.3200 KRW 2.2500 KRW 2.4200 KRW 2.3400 KRW