Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
2.8015 KRW |
497,251,935.6418 MFT |
2.8400 KRW |
2.7200 KRW |
2.9100 KRW |
2.9100 KRW |
| 2021-01-05 |
2.7290 KRW |
597,720,538.3199 MFT |
2.7600 KRW |
2.5800 KRW |
2.9000 KRW |
2.8500 KRW |
| 2021-01-04 |
2.9356 KRW |
2,986,430,177.1367 MFT |
2.8400 KRW |
2.4600 KRW |
3.2600 KRW |
2.7600 KRW |
| 2021-01-03 |
2.8543 KRW |
745,276,604.5324 MFT |
2.9200 KRW |
2.7400 KRW |
3.0300 KRW |
2.8600 KRW |
| 2021-01-02 |
2.8813 KRW |
964,190,189.4040 MFT |
3.0400 KRW |
2.8100 KRW |
3.0500 KRW |
2.8800 KRW |
| 2021-01-01 |
3.0476 KRW |
4,088,823,904.5963 MFT |
2.7900 KRW |
2.7000 KRW |
3.4300 KRW |
3.0200 KRW |
| 2020-12-31 |
2.7031 KRW |
425,634,334.8894 MFT |
2.7800 KRW |
2.6400 KRW |
2.8100 KRW |
2.7500 KRW |
| 2020-12-30 |
2.8279 KRW |
2,094,247,818.8630 MFT |
2.6300 KRW |
2.6100 KRW |
2.9700 KRW |
2.8000 KRW |
| 2020-12-29 |
2.6130 KRW |
437,454,615.0548 MFT |
2.7400 KRW |
2.4900 KRW |
2.7700 KRW |
2.6300 KRW |
| 2020-12-28 |
2.7262 KRW |
446,007,981.9539 MFT |
2.6300 KRW |
2.5600 KRW |
2.8000 KRW |
2.7500 KRW |
| 2020-12-27 |
2.7062 KRW |
1,257,419,956.9987 MFT |
2.6000 KRW |
2.5000 KRW |
2.8500 KRW |
2.6700 KRW |
| 2020-12-26 |
2.5238 KRW |
193,435,694.2809 MFT |
2.4800 KRW |
2.4500 KRW |
2.6100 KRW |
2.5800 KRW |
| 2020-12-25 |
2.5228 KRW |
313,117,051.6036 MFT |
2.5600 KRW |
2.3700 KRW |
2.6300 KRW |
2.4700 KRW |
| 2020-12-24 |
2.4069 KRW |
316,332,342.4416 MFT |
2.3900 KRW |
2.2700 KRW |
2.5900 KRW |
2.5800 KRW |
| 2020-12-23 |
2.5420 KRW |
499,823,201.0808 MFT |
2.7100 KRW |
2.3400 KRW |
2.7100 KRW |
2.3900 KRW |
| 2020-12-22 |
2.6844 KRW |
410,535,024.0182 MFT |
2.7300 KRW |
2.5600 KRW |
2.7700 KRW |
2.7000 KRW |
| 2020-12-21 |
2.7266 KRW |
947,889,573.9423 MFT |
2.9000 KRW |
2.5600 KRW |
2.9200 KRW |
2.7000 KRW |
| 2020-12-20 |
2.9830 KRW |
1,894,318,634.3813 MFT |
3.4700 KRW |
2.8500 KRW |
3.4800 KRW |
2.9100 KRW |
| 2020-12-19 |
2.8620 KRW |
1,704,884,311.0708 MFT |
2.7300 KRW |
2.6700 KRW |
3.1100 KRW |
2.9700 KRW |
| 2020-12-18 |
2.6616 KRW |
848,207,764.7481 MFT |
2.6000 KRW |
2.5200 KRW |
2.8300 KRW |
2.6900 KRW |
| 2020-12-17 |
2.5843 KRW |
415,593,946.2939 MFT |
2.5600 KRW |
2.5100 KRW |
2.7000 KRW |
2.5800 KRW |
| 2020-12-16 |
2.5367 KRW |
236,072,906.7356 MFT |
2.5600 KRW |
2.4800 KRW |
2.6000 KRW |
2.5800 KRW |
| 2020-12-15 |
2.5354 KRW |
169,842,095.4091 MFT |
2.5400 KRW |
2.4800 KRW |
2.5800 KRW |
2.5600 KRW |
| 2020-12-14 |
2.5160 KRW |
160,764,694.3273 MFT |
2.5000 KRW |
2.4600 KRW |
2.5700 KRW |
2.5400 KRW |
| 2020-12-13 |
2.4824 KRW |
211,315,205.4197 MFT |
2.4800 KRW |
2.4400 KRW |
2.5500 KRW |
2.4900 KRW |
| 2020-12-12 |
2.4463 KRW |
205,758,985.2390 MFT |
2.3600 KRW |
2.3500 KRW |
2.5200 KRW |
2.4600 KRW |
| 2020-12-11 |
2.4169 KRW |
322,890,175.2243 MFT |
2.5100 KRW |
2.3300 KRW |
2.5600 KRW |
2.3600 KRW |
| 2020-12-10 |
2.5386 KRW |
241,380,863.4121 MFT |
2.6200 KRW |
2.4800 KRW |
2.6200 KRW |
2.5200 KRW |
| 2020-12-09 |
2.5452 KRW |
584,545,817.4504 MFT |
2.6600 KRW |
2.3900 KRW |
2.7300 KRW |
2.6300 KRW |
| 2020-12-08 |
2.8091 KRW |
564,222,386.6508 MFT |
2.9400 KRW |
2.5800 KRW |
2.9800 KRW |
2.6700 KRW |
| 2020-12-07 |
2.8884 KRW |
1,248,729,647.2310 MFT |
2.8200 KRW |
2.7200 KRW |
3.0900 KRW |
2.9500 KRW |
| 2020-12-06 |
2.8510 KRW |
1,221,019,021.0969 MFT |
2.8700 KRW |
2.7200 KRW |
3.0100 KRW |
2.8300 KRW |
| 2020-12-05 |
2.7779 KRW |
2,499,811,335.1753 MFT |
2.6000 KRW |
2.5400 KRW |
2.9400 KRW |
2.8600 KRW |
| 2020-12-04 |
2.8488 KRW |
983,355,966.9745 MFT |
2.8400 KRW |
2.5800 KRW |
3.0400 KRW |
2.6200 KRW |
| 2020-12-03 |
2.8569 KRW |
883,129,052.7415 MFT |
2.9000 KRW |
2.7400 KRW |
2.9900 KRW |
2.8400 KRW |
| 2020-12-02 |
2.7435 KRW |
1,257,341,545.1566 MFT |
2.8700 KRW |
2.6300 KRW |
2.9300 KRW |
2.8900 KRW |
| 2020-12-01 |
3.0188 KRW |
10,890,516,129.4270 MFT |
2.5300 KRW |
2.4700 KRW |
3.9500 KRW |
2.8800 KRW |
| 2020-11-30 |
2.4691 KRW |
189,328,037.9423 MFT |
2.4700 KRW |
2.4100 KRW |
2.5300 KRW |
2.5000 KRW |
| 2020-11-29 |
2.4636 KRW |
143,799,046.5416 MFT |
2.4900 KRW |
2.4000 KRW |
2.5100 KRW |
2.4700 KRW |
| 2020-11-28 |
2.4461 KRW |
300,612,882.3408 MFT |
2.4400 KRW |
2.3600 KRW |
2.5200 KRW |
2.4700 KRW |
| 2020-11-27 |
2.5121 KRW |
554,046,061.9043 MFT |
2.5300 KRW |
2.2800 KRW |
2.6700 KRW |
2.4100 KRW |
| 2020-11-26 |
2.7045 KRW |
1,138,369,070.7644 MFT |
2.9000 KRW |
2.2300 KRW |
3.2300 KRW |
2.5000 KRW |
| 2020-11-25 |
2.7450 KRW |
820,566,804.7305 MFT |
2.6800 KRW |
2.5800 KRW |
2.8800 KRW |
2.7600 KRW |
| 2020-11-24 |
2.5912 KRW |
853,739,939.5573 MFT |
2.5600 KRW |
2.4300 KRW |
2.7800 KRW |
2.6700 KRW |
| 2020-11-23 |
2.5869 KRW |
897,002,120.3009 MFT |
2.5400 KRW |
2.4400 KRW |
2.7400 KRW |
2.5500 KRW |
| 2020-11-22 |
2.5493 KRW |
1,249,501,421.1401 MFT |
2.4600 KRW |
2.2100 KRW |
2.7400 KRW |
2.5400 KRW |
| 2020-11-21 |
2.4093 KRW |
351,786,907.5786 MFT |
2.3400 KRW |
2.3400 KRW |
2.5000 KRW |
2.4400 KRW |
| 2020-11-20 |
2.3063 KRW |
274,387,990.6270 MFT |
2.3100 KRW |
2.2300 KRW |
2.4000 KRW |
2.3400 KRW |
| 2020-11-19 |
2.2738 KRW |
178,536,620.5197 MFT |
2.3500 KRW |
2.1900 KRW |
2.3600 KRW |
2.2700 KRW |
| 2020-11-18 |
2.3412 KRW |
458,869,973.0050 MFT |
2.3200 KRW |
2.2500 KRW |
2.4200 KRW |
2.3400 KRW |