Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
6.1861 KRW |
1,851,140,393.2944 HIFI |
6.0000 KRW |
5.9100 KRW |
6.4400 KRW |
6.1000 KRW |
| 2022-07-30 |
6.0355 KRW |
719,925,546.1352 HIFI |
6.0000 KRW |
5.9600 KRW |
6.1100 KRW |
6.0200 KRW |
| 2022-07-29 |
5.9564 KRW |
1,010,069,519.0317 HIFI |
5.9300 KRW |
5.8100 KRW |
6.0400 KRW |
5.9900 KRW |
| 2022-07-28 |
5.8342 KRW |
841,666,139.5567 HIFI |
5.8300 KRW |
5.6700 KRW |
5.9500 KRW |
5.9000 KRW |
| 2022-07-27 |
5.6545 KRW |
780,598,794.6771 HIFI |
5.5400 KRW |
5.4600 KRW |
5.8000 KRW |
5.7700 KRW |
| 2022-07-26 |
5.4768 KRW |
291,831,413.3949 HIFI |
5.6100 KRW |
5.4100 KRW |
5.6600 KRW |
5.4900 KRW |
| 2022-07-25 |
5.7307 KRW |
772,997,557.3008 HIFI |
5.9800 KRW |
5.5700 KRW |
6.0100 KRW |
5.6200 KRW |
| 2022-07-24 |
5.9860 KRW |
685,313,852.8184 HIFI |
6.0200 KRW |
5.9400 KRW |
6.0700 KRW |
5.9800 KRW |
| 2022-07-23 |
6.0172 KRW |
863,083,737.8643 HIFI |
6.0700 KRW |
5.8900 KRW |
6.1300 KRW |
6.0200 KRW |
| 2022-07-22 |
6.0791 KRW |
1,101,023,595.4762 HIFI |
6.1300 KRW |
5.9900 KRW |
6.1800 KRW |
6.0400 KRW |
| 2022-07-21 |
5.9975 KRW |
1,689,160,738.5032 HIFI |
6.2200 KRW |
5.8100 KRW |
6.2400 KRW |
6.1200 KRW |
| 2022-07-20 |
6.3219 KRW |
3,995,059,500.4795 HIFI |
6.2100 KRW |
6.1600 KRW |
6.5800 KRW |
6.3000 KRW |
| 2022-07-19 |
6.3131 KRW |
10,162,959,322.4300 HIFI |
5.8900 KRW |
5.7400 KRW |
7.1400 KRW |
6.2100 KRW |
| 2022-07-18 |
5.7571 KRW |
2,343,375,623.5313 HIFI |
5.7100 KRW |
5.6100 KRW |
5.9100 KRW |
5.9000 KRW |
| 2022-07-17 |
5.8759 KRW |
6,042,003,286.7024 HIFI |
5.6800 KRW |
5.6200 KRW |
6.1900 KRW |
5.7100 KRW |
| 2022-07-16 |
5.9567 KRW |
13,233,006,562.6530 HIFI |
5.3700 KRW |
5.3600 KRW |
6.5900 KRW |
5.6300 KRW |
| 2022-07-15 |
5.3178 KRW |
1,018,591,431.5449 HIFI |
5.2900 KRW |
5.1700 KRW |
5.4200 KRW |
5.3700 KRW |
| 2022-07-14 |
5.1873 KRW |
789,803,932.9229 HIFI |
5.2600 KRW |
5.0500 KRW |
5.3600 KRW |
5.2800 KRW |
| 2022-07-13 |
5.3122 KRW |
3,841,304,642.8165 HIFI |
5.1500 KRW |
4.8800 KRW |
5.6000 KRW |
5.2600 KRW |
| 2022-07-12 |
5.3365 KRW |
2,064,950,459.7145 HIFI |
5.3900 KRW |
5.0900 KRW |
5.7100 KRW |
5.1500 KRW |
| 2022-07-11 |
5.4293 KRW |
2,716,047,595.4782 HIFI |
5.7500 KRW |
5.2600 KRW |
5.7500 KRW |
5.3500 KRW |
| 2022-07-10 |
6.4536 KRW |
12,092,731,892.5490 HIFI |
6.6800 KRW |
5.7700 KRW |
7.0900 KRW |
5.8300 KRW |
| 2022-07-09 |
6.5739 KRW |
21,646,242,900.0080 HIFI |
5.2100 KRW |
5.1500 KRW |
8.7000 KRW |
6.5700 KRW |
| 2022-07-08 |
5.1921 KRW |
1,756,235,321.5690 HIFI |
4.9700 KRW |
4.9300 KRW |
5.4200 KRW |
5.1900 KRW |
| 2022-07-07 |
4.8845 KRW |
442,766,090.3674 HIFI |
4.8000 KRW |
4.7700 KRW |
5.0500 KRW |
4.9700 KRW |
| 2022-07-06 |
4.7926 KRW |
318,494,489.6795 HIFI |
4.7700 KRW |
4.7200 KRW |
4.8900 KRW |
4.8000 KRW |
| 2022-07-05 |
4.7787 KRW |
279,546,358.1181 HIFI |
4.9000 KRW |
4.6700 KRW |
4.9000 KRW |
4.7900 KRW |
| 2022-07-04 |
4.7984 KRW |
424,652,924.7160 HIFI |
4.9000 KRW |
4.6500 KRW |
4.9700 KRW |
4.8600 KRW |
| 2022-07-03 |
4.9667 KRW |
1,913,037,409.2149 HIFI |
4.8100 KRW |
4.7600 KRW |
5.2300 KRW |
4.9100 KRW |
| 2022-07-02 |
4.8942 KRW |
3,189,546,149.9377 HIFI |
4.6200 KRW |
4.5600 KRW |
5.2900 KRW |
4.8500 KRW |
| 2022-07-01 |
4.6108 KRW |
709,621,267.3642 HIFI |
4.5700 KRW |
4.3700 KRW |
4.8200 KRW |
4.6300 KRW |
| 2022-06-30 |
4.5419 KRW |
409,396,414.3660 HIFI |
4.8400 KRW |
4.3000 KRW |
4.8600 KRW |
4.5400 KRW |
| 2022-06-29 |
4.8740 KRW |
461,206,130.3827 HIFI |
5.0500 KRW |
4.7100 KRW |
5.0600 KRW |
4.8200 KRW |
| 2022-06-28 |
5.0931 KRW |
428,712,071.9376 HIFI |
5.1200 KRW |
4.9900 KRW |
5.1800 KRW |
5.0600 KRW |
| 2022-06-27 |
5.0935 KRW |
867,326,045.8656 HIFI |
5.0300 KRW |
4.9500 KRW |
5.3300 KRW |
5.1300 KRW |
| 2022-06-26 |
5.1139 KRW |
408,549,397.4308 HIFI |
5.2000 KRW |
5.0300 KRW |
5.2000 KRW |
5.0400 KRW |
| 2022-06-25 |
5.4436 KRW |
4,058,309,667.9238 HIFI |
5.1300 KRW |
4.9700 KRW |
5.8200 KRW |
5.1900 KRW |
| 2022-06-24 |
4.9894 KRW |
530,635,777.3788 HIFI |
5.0100 KRW |
4.8500 KRW |
5.1300 KRW |
5.1200 KRW |
| 2022-06-23 |
4.9197 KRW |
1,015,477,612.8474 HIFI |
4.8500 KRW |
4.7300 KRW |
5.0600 KRW |
5.0000 KRW |
| 2022-06-22 |
4.7699 KRW |
1,809,489,667.8265 HIFI |
4.7200 KRW |
4.5300 KRW |
5.0600 KRW |
4.7500 KRW |
| 2022-06-21 |
4.6743 KRW |
853,704,391.5191 HIFI |
4.5300 KRW |
4.4600 KRW |
4.9100 KRW |
4.7100 KRW |
| 2022-06-20 |
4.4873 KRW |
1,407,988,495.0572 HIFI |
4.4700 KRW |
4.3000 KRW |
4.7600 KRW |
4.4800 KRW |
| 2022-06-19 |
4.3455 KRW |
724,148,998.8720 HIFI |
4.3100 KRW |
4.1200 KRW |
4.6000 KRW |
4.4500 KRW |
| 2022-06-18 |
4.4105 KRW |
685,503,608.8227 HIFI |
4.6100 KRW |
4.1300 KRW |
4.7400 KRW |
4.3000 KRW |
| 2022-06-17 |
4.5008 KRW |
726,382,768.3952 HIFI |
4.3600 KRW |
4.2800 KRW |
4.6800 KRW |
4.5900 KRW |
| 2022-06-16 |
4.6098 KRW |
1,634,404,027.9511 HIFI |
4.7900 KRW |
4.2400 KRW |
4.9100 KRW |
4.3300 KRW |
| 2022-06-15 |
4.3516 KRW |
996,967,109.6483 HIFI |
4.4300 KRW |
4.0600 KRW |
4.7100 KRW |
4.5700 KRW |
| 2022-06-14 |
4.4001 KRW |
957,699,712.1211 HIFI |
4.3800 KRW |
4.0200 KRW |
5.1500 KRW |
4.3700 KRW |
| 2022-06-13 |
4.6264 KRW |
992,521,844.7264 HIFI |
5.2100 KRW |
4.3200 KRW |
5.2700 KRW |
4.3800 KRW |
| 2022-06-12 |
5.3809 KRW |
537,894,861.0390 HIFI |
5.8000 KRW |
5.0700 KRW |
5.9100 KRW |
5.2800 KRW |