Crypto exchange UpBit

Market Hifi Finance (MFT) / KRW

Identifier on UpBit: KRW-MFT
Date Price Volume Open Low High Close
2020-12-13 2.4824 KRW 211,315,205.4197 MFT 2.4800 KRW 2.4400 KRW 2.5500 KRW 2.4900 KRW
2020-12-12 2.4463 KRW 205,758,985.2390 MFT 2.3600 KRW 2.3500 KRW 2.5200 KRW 2.4600 KRW
2020-12-11 2.4169 KRW 322,890,175.2243 MFT 2.5100 KRW 2.3300 KRW 2.5600 KRW 2.3600 KRW
2020-12-10 2.5386 KRW 241,380,863.4121 MFT 2.6200 KRW 2.4800 KRW 2.6200 KRW 2.5200 KRW
2020-12-09 2.5452 KRW 584,545,817.4504 MFT 2.6600 KRW 2.3900 KRW 2.7300 KRW 2.6300 KRW
2020-12-08 2.8091 KRW 564,222,386.6508 MFT 2.9400 KRW 2.5800 KRW 2.9800 KRW 2.6700 KRW
2020-12-07 2.8884 KRW 1,248,729,647.2310 MFT 2.8200 KRW 2.7200 KRW 3.0900 KRW 2.9500 KRW
2020-12-06 2.8510 KRW 1,221,019,021.0969 MFT 2.8700 KRW 2.7200 KRW 3.0100 KRW 2.8300 KRW
2020-12-05 2.7779 KRW 2,499,811,335.1753 MFT 2.6000 KRW 2.5400 KRW 2.9400 KRW 2.8600 KRW
2020-12-04 2.8488 KRW 983,355,966.9745 MFT 2.8400 KRW 2.5800 KRW 3.0400 KRW 2.6200 KRW
2020-12-03 2.8569 KRW 883,129,052.7415 MFT 2.9000 KRW 2.7400 KRW 2.9900 KRW 2.8400 KRW
2020-12-02 2.7435 KRW 1,257,341,545.1566 MFT 2.8700 KRW 2.6300 KRW 2.9300 KRW 2.8900 KRW
2020-12-01 3.0188 KRW 10,890,516,129.4270 MFT 2.5300 KRW 2.4700 KRW 3.9500 KRW 2.8800 KRW
2020-11-30 2.4691 KRW 189,328,037.9423 MFT 2.4700 KRW 2.4100 KRW 2.5300 KRW 2.5000 KRW
2020-11-29 2.4636 KRW 143,799,046.5416 MFT 2.4900 KRW 2.4000 KRW 2.5100 KRW 2.4700 KRW
2020-11-28 2.4461 KRW 300,612,882.3408 MFT 2.4400 KRW 2.3600 KRW 2.5200 KRW 2.4700 KRW
2020-11-27 2.5121 KRW 554,046,061.9043 MFT 2.5300 KRW 2.2800 KRW 2.6700 KRW 2.4100 KRW
2020-11-26 2.7045 KRW 1,138,369,070.7644 MFT 2.9000 KRW 2.2300 KRW 3.2300 KRW 2.5000 KRW
2020-11-25 2.7450 KRW 820,566,804.7305 MFT 2.6800 KRW 2.5800 KRW 2.8800 KRW 2.7600 KRW
2020-11-24 2.5912 KRW 853,739,939.5573 MFT 2.5600 KRW 2.4300 KRW 2.7800 KRW 2.6700 KRW
2020-11-23 2.5869 KRW 897,002,120.3009 MFT 2.5400 KRW 2.4400 KRW 2.7400 KRW 2.5500 KRW
2020-11-22 2.5493 KRW 1,249,501,421.1401 MFT 2.4600 KRW 2.2100 KRW 2.7400 KRW 2.5400 KRW
2020-11-21 2.4093 KRW 351,786,907.5786 MFT 2.3400 KRW 2.3400 KRW 2.5000 KRW 2.4400 KRW
2020-11-20 2.3063 KRW 274,387,990.6270 MFT 2.3100 KRW 2.2300 KRW 2.4000 KRW 2.3400 KRW
2020-11-19 2.2738 KRW 178,536,620.5197 MFT 2.3500 KRW 2.1900 KRW 2.3600 KRW 2.2700 KRW
2020-11-18 2.3412 KRW 458,869,973.0050 MFT 2.3200 KRW 2.2500 KRW 2.4200 KRW 2.3400 KRW
2020-11-17 2.3565 KRW 360,406,863.2862 MFT 2.4300 KRW 2.2800 KRW 2.4800 KRW 2.3300 KRW
2020-11-16 2.4389 KRW 292,260,003.4792 MFT 2.4800 KRW 2.3900 KRW 2.5300 KRW 2.4300 KRW
2020-11-15 2.6023 KRW 754,174,178.8315 MFT 2.5500 KRW 2.4200 KRW 2.7400 KRW 2.4600 KRW
2020-11-14 2.6273 KRW 1,481,805,011.1768 MFT 2.5200 KRW 2.4400 KRW 2.8500 KRW 2.5600 KRW
2020-11-13 2.4503 KRW 470,510,281.6439 MFT 2.5200 KRW 2.3400 KRW 2.5500 KRW 2.5200 KRW
2020-11-12 2.5529 KRW 1,398,339,643.2206 MFT 2.8000 KRW 2.3900 KRW 2.8400 KRW 2.5100 KRW
2020-11-11 3.0180 KRW 3,717,396,024.5182 MFT 2.8600 KRW 2.6200 KRW 3.4600 KRW 2.8000 KRW
2020-11-10 2.7801 KRW 2,888,721,072.8614 MFT 2.6600 KRW 2.5700 KRW 3.1000 KRW 2.7900 KRW
2020-11-09 2.4614 KRW 2,636,239,098.0917 MFT 2.3500 KRW 2.3100 KRW 2.7200 KRW 2.6400 KRW
2020-11-08 2.2746 KRW 917,659,897.1322 MFT 2.3300 KRW 2.1600 KRW 2.4000 KRW 2.3600 KRW
2020-11-07 2.4519 KRW 2,552,968,185.7097 MFT 2.2100 KRW 2.0900 KRW 2.8400 KRW 2.3200 KRW
2020-11-06 2.0429 KRW 396,302,255.2343 MFT 1.9300 KRW 1.8900 KRW 2.2400 KRW 2.2000 KRW
2020-11-05 1.8540 KRW 185,732,664.9453 MFT 1.8200 KRW 1.8000 KRW 1.9600 KRW 1.9300 KRW
2020-11-04 1.8611 KRW 193,641,304.8002 MFT 1.9300 KRW 1.7800 KRW 2.0000 KRW 1.8300 KRW
2020-11-03 1.9566 KRW 123,232,642.5469 MFT 2.0100 KRW 1.9000 KRW 2.0600 KRW 1.9300 KRW
2020-11-02 2.0251 KRW 114,472,963.8656 MFT 2.0900 KRW 1.9700 KRW 2.0900 KRW 2.0000 KRW
2020-11-01 2.0558 KRW 126,224,869.8954 MFT 2.0600 KRW 2.0000 KRW 2.1200 KRW 2.0900 KRW
2020-10-31 2.0694 KRW 161,306,631.5092 MFT 2.0600 KRW 2.0000 KRW 2.1500 KRW 2.0500 KRW
2020-10-30 2.0295 KRW 353,136,721.6213 MFT 2.2200 KRW 1.9300 KRW 2.2300 KRW 2.0500 KRW
2020-10-29 2.2028 KRW 188,599,399.8736 MFT 2.2400 KRW 2.1100 KRW 2.3200 KRW 2.2200 KRW
2020-10-28 2.3108 KRW 291,773,516.0537 MFT 2.4000 KRW 2.2000 KRW 2.4000 KRW 2.2400 KRW
2020-10-27 2.3664 KRW 1,519,934,389.9478 MFT 2.2500 KRW 2.1700 KRW 2.5900 KRW 2.4000 KRW
2020-10-26 2.2940 KRW 565,523,387.3574 MFT 2.2400 KRW 2.1000 KRW 2.5000 KRW 2.2600 KRW
2020-10-25 2.2834 KRW 747,956,153.5302 MFT 2.2400 KRW 2.1500 KRW 2.4500 KRW 2.2500 KRW