Identifier on UpBit: KRW-MFT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
6.0209 KRW |
911,466,000.0949 HIFI |
6.0100 KRW |
5.5500 KRW |
6.2500 KRW |
5.8100 KRW |
| 2022-06-10 |
6.1408 KRW |
865,931,819.9629 HIFI |
6.4900 KRW |
5.8900 KRW |
6.5000 KRW |
6.0100 KRW |
| 2022-06-09 |
6.6724 KRW |
657,968,640.5752 HIFI |
6.7400 KRW |
6.4000 KRW |
6.9100 KRW |
6.4300 KRW |
| 2022-06-08 |
6.7644 KRW |
328,463,414.5927 HIFI |
6.9200 KRW |
6.6100 KRW |
7.0000 KRW |
6.7600 KRW |
| 2022-06-07 |
7.0023 KRW |
1,335,338,868.7564 HIFI |
7.1600 KRW |
6.5600 KRW |
7.4300 KRW |
6.9400 KRW |
| 2022-06-06 |
7.4640 KRW |
2,234,978,857.2662 HIFI |
7.0200 KRW |
6.9200 KRW |
8.1700 KRW |
7.1600 KRW |
| 2022-06-05 |
6.7524 KRW |
1,002,760,568.6999 HIFI |
6.8400 KRW |
6.5000 KRW |
7.1900 KRW |
6.9900 KRW |
| 2022-06-04 |
6.6088 KRW |
1,338,471,800.6998 HIFI |
6.3900 KRW |
6.2100 KRW |
6.8500 KRW |
6.7900 KRW |
| 2022-06-03 |
6.3747 KRW |
700,821,310.3774 HIFI |
6.4700 KRW |
6.1300 KRW |
6.7200 KRW |
6.3900 KRW |
| 2022-06-02 |
6.3414 KRW |
1,627,047,099.9259 HIFI |
6.1500 KRW |
6.0500 KRW |
6.7200 KRW |
6.5400 KRW |
| 2022-06-01 |
6.3033 KRW |
3,152,933,476.7883 HIFI |
6.0500 KRW |
5.9400 KRW |
6.9700 KRW |
6.1700 KRW |
| 2022-05-31 |
6.0439 KRW |
810,707,139.3030 HIFI |
6.2300 KRW |
5.9100 KRW |
6.2500 KRW |
6.0300 KRW |
| 2022-05-30 |
5.9753 KRW |
721,114,060.5603 HIFI |
5.8900 KRW |
5.7700 KRW |
6.2200 KRW |
6.2200 KRW |
| 2022-05-29 |
6.0409 KRW |
8,239,999,590.0392 HIFI |
5.5400 KRW |
5.5100 KRW |
6.4000 KRW |
5.8600 KRW |
| 2022-05-28 |
5.5522 KRW |
562,241,984.3005 HIFI |
5.5500 KRW |
5.3800 KRW |
5.9700 KRW |
5.5200 KRW |
| 2022-05-27 |
5.8164 KRW |
492,637,513.2619 HIFI |
5.9600 KRW |
5.5800 KRW |
6.0800 KRW |
5.6000 KRW |
| 2022-05-26 |
6.0293 KRW |
486,565,753.8363 HIFI |
6.3800 KRW |
5.7300 KRW |
6.4100 KRW |
6.0000 KRW |
| 2022-05-25 |
6.4000 KRW |
482,207,602.4049 HIFI |
6.4200 KRW |
6.1600 KRW |
6.6300 KRW |
6.4000 KRW |
| 2022-05-24 |
6.3805 KRW |
942,692,319.8100 HIFI |
6.3100 KRW |
5.9700 KRW |
6.6500 KRW |
6.4100 KRW |
| 2022-05-23 |
6.5775 KRW |
550,788,798.2297 HIFI |
6.6800 KRW |
6.1300 KRW |
6.8700 KRW |
6.2600 KRW |
| 2022-05-22 |
6.5306 KRW |
1,322,633,511.9764 HIFI |
6.2300 KRW |
6.1000 KRW |
6.8700 KRW |
6.6600 KRW |
| 2022-05-21 |
6.3659 KRW |
857,695,634.1050 HIFI |
5.9700 KRW |
5.8100 KRW |
6.8700 KRW |
6.1900 KRW |
| 2022-05-20 |
6.0360 KRW |
452,892,226.8182 HIFI |
6.1300 KRW |
5.7800 KRW |
6.4100 KRW |
5.9700 KRW |
| 2022-05-19 |
5.7168 KRW |
380,442,497.5794 HIFI |
5.7000 KRW |
5.3700 KRW |
6.0700 KRW |
6.0700 KRW |
| 2022-05-18 |
6.1969 KRW |
359,082,210.3820 HIFI |
6.5600 KRW |
5.8000 KRW |
6.5900 KRW |
5.8500 KRW |
| 2022-05-17 |
6.4593 KRW |
453,293,761.7253 HIFI |
6.3500 KRW |
6.3000 KRW |
6.6500 KRW |
6.5400 KRW |
| 2022-05-16 |
6.5945 KRW |
734,240,521.2420 HIFI |
6.9100 KRW |
6.2100 KRW |
7.1000 KRW |
6.4400 KRW |
| 2022-05-15 |
6.5901 KRW |
1,545,805,245.9091 HIFI |
6.2700 KRW |
6.1600 KRW |
7.1700 KRW |
6.9200 KRW |
| 2022-05-14 |
6.1874 KRW |
1,505,141,947.3757 HIFI |
5.7900 KRW |
5.7000 KRW |
6.8300 KRW |
6.1900 KRW |
| 2022-05-13 |
5.8067 KRW |
1,439,159,781.4220 HIFI |
5.1000 KRW |
4.9900 KRW |
6.3200 KRW |
5.8100 KRW |
| 2022-05-12 |
5.1014 KRW |
797,275,216.2806 HIFI |
5.9500 KRW |
4.5000 KRW |
6.1400 KRW |
4.9900 KRW |
| 2022-05-11 |
6.4413 KRW |
781,566,047.3161 HIFI |
7.1700 KRW |
5.6500 KRW |
7.2900 KRW |
5.7900 KRW |
| 2022-05-10 |
7.1270 KRW |
778,393,851.0502 HIFI |
7.8100 KRW |
6.5400 KRW |
7.8300 KRW |
7.1000 KRW |
| 2022-05-09 |
7.6276 KRW |
520,538,091.1575 HIFI |
8.1200 KRW |
7.0500 KRW |
8.3900 KRW |
7.1100 KRW |
| 2022-05-08 |
8.1463 KRW |
240,397,231.8809 HIFI |
8.4900 KRW |
7.9500 KRW |
8.5200 KRW |
8.0800 KRW |
| 2022-05-07 |
8.5804 KRW |
121,378,509.5377 HIFI |
8.7900 KRW |
8.3700 KRW |
8.7900 KRW |
8.4600 KRW |
| 2022-05-06 |
8.5889 KRW |
275,261,862.2808 HIFI |
8.9400 KRW |
8.2800 KRW |
8.9800 KRW |
8.8000 KRW |
| 2022-05-05 |
9.3807 KRW |
820,589,073.0377 HIFI |
9.5400 KRW |
8.6600 KRW |
9.8300 KRW |
8.8900 KRW |
| 2022-05-04 |
9.1432 KRW |
449,200,066.0769 HIFI |
8.9100 KRW |
8.7100 KRW |
9.6000 KRW |
9.4900 KRW |
| 2022-05-03 |
8.9793 KRW |
245,606,643.8467 HIFI |
9.1300 KRW |
8.8400 KRW |
9.1300 KRW |
8.9300 KRW |
| 2022-05-02 |
9.1080 KRW |
1,445,582,096.8727 HIFI |
8.9700 KRW |
8.7500 KRW |
9.7300 KRW |
9.1100 KRW |
| 2022-05-01 |
8.6511 KRW |
387,079,896.5250 HIFI |
8.8400 KRW |
8.2500 KRW |
9.0400 KRW |
8.8900 KRW |
| 2022-04-30 |
9.9106 KRW |
1,654,645,114.5032 HIFI |
9.8000 KRW |
8.8700 KRW |
10.7000 KRW |
8.8900 KRW |
| 2022-04-29 |
9.9975 KRW |
414,315,240.4847 HIFI |
10.3000 KRW |
9.7700 KRW |
10.3000 KRW |
9.8200 KRW |
| 2022-04-28 |
10.1224 KRW |
461,828,086.9732 HIFI |
10.2000 KRW |
9.9700 KRW |
10.3000 KRW |
10.2000 KRW |
| 2022-04-27 |
10.0348 KRW |
326,339,091.9029 HIFI |
9.9900 KRW |
9.9000 KRW |
10.2000 KRW |
10.2000 KRW |
| 2022-04-26 |
10.1781 KRW |
447,820,639.7243 HIFI |
10.5000 KRW |
9.9500 KRW |
10.5000 KRW |
10.0000 KRW |
| 2022-04-25 |
10.2854 KRW |
513,299,836.4044 HIFI |
10.7000 KRW |
9.9700 KRW |
10.8000 KRW |
10.5000 KRW |
| 2022-04-24 |
10.7379 KRW |
241,943,564.6715 HIFI |
10.7000 KRW |
10.6000 KRW |
10.9000 KRW |
10.7000 KRW |
| 2022-04-23 |
10.8399 KRW |
740,113,938.8573 HIFI |
10.6000 KRW |
10.6000 KRW |
11.2000 KRW |
10.8000 KRW |