Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.7017 KRW |
1,418,039,777.6527 MEW |
3.6850 KRW |
3.5900 KRW |
3.8320 KRW |
3.7890 KRW |
| 2025-07-07 |
3.7759 KRW |
2,781,977,625.6667 MEW |
3.7810 KRW |
3.5970 KRW |
3.9400 KRW |
3.6370 KRW |
| 2025-07-06 |
3.7457 KRW |
3,608,257,922.3287 MEW |
3.6140 KRW |
3.5750 KRW |
3.8800 KRW |
3.8080 KRW |
| 2025-07-05 |
3.6221 KRW |
800,478,987.7974 MEW |
3.6260 KRW |
3.5140 KRW |
3.6960 KRW |
3.5610 KRW |
| 2025-07-04 |
3.6713 KRW |
1,478,794,980.8669 MEW |
3.7910 KRW |
3.4800 KRW |
3.8600 KRW |
3.5360 KRW |
| 2025-07-03 |
3.8031 KRW |
2,922,611,922.4733 MEW |
3.6350 KRW |
3.6280 KRW |
3.9800 KRW |
3.7540 KRW |
| 2025-07-02 |
3.5072 KRW |
1,460,358,520.2492 MEW |
3.4120 KRW |
3.3330 KRW |
3.7540 KRW |
3.6340 KRW |
| 2025-07-01 |
3.4905 KRW |
835,478,587.9874 MEW |
3.6140 KRW |
3.3930 KRW |
3.6400 KRW |
3.3950 KRW |
| 2025-06-30 |
3.7563 KRW |
1,369,365,418.2192 MEW |
3.7970 KRW |
3.5940 KRW |
3.8880 KRW |
3.5940 KRW |
| 2025-06-29 |
3.6758 KRW |
758,614,236.0847 MEW |
3.7450 KRW |
3.6250 KRW |
3.7680 KRW |
3.7660 KRW |
| 2025-06-28 |
3.5480 KRW |
752,889,055.4141 MEW |
3.4700 KRW |
3.4210 KRW |
3.7200 KRW |
3.6550 KRW |
| 2025-06-27 |
3.4144 KRW |
838,171,089.1215 MEW |
3.3620 KRW |
3.2870 KRW |
3.5080 KRW |
3.4590 KRW |
| 2025-06-26 |
3.4615 KRW |
694,280,693.1178 MEW |
3.4990 KRW |
3.3330 KRW |
3.6500 KRW |
3.3950 KRW |
| 2025-06-25 |
3.6452 KRW |
852,070,161.5490 MEW |
3.6530 KRW |
3.5160 KRW |
3.7420 KRW |
3.5160 KRW |
| 2025-06-24 |
3.6866 KRW |
1,282,425,007.8407 MEW |
3.6500 KRW |
3.5570 KRW |
3.8280 KRW |
3.6400 KRW |
| 2025-06-23 |
3.3663 KRW |
1,346,498,183.0825 MEW |
3.2270 KRW |
3.2140 KRW |
3.6380 KRW |
3.6000 KRW |
| 2025-06-22 |
3.2437 KRW |
1,589,282,920.0724 MEW |
3.4070 KRW |
3.1010 KRW |
3.4790 KRW |
3.1360 KRW |
| 2025-06-21 |
3.4984 KRW |
708,688,915.7937 MEW |
3.5960 KRW |
3.3060 KRW |
3.6450 KRW |
3.3500 KRW |
| 2025-06-20 |
3.6665 KRW |
725,402,365.2780 MEW |
3.6910 KRW |
3.5000 KRW |
3.7870 KRW |
3.6040 KRW |
| 2025-06-19 |
3.7210 KRW |
475,320,901.9446 MEW |
3.7710 KRW |
3.6340 KRW |
3.8180 KRW |
3.6930 KRW |
| 2025-06-18 |
3.6714 KRW |
795,055,103.7083 MEW |
3.7450 KRW |
3.5350 KRW |
3.8080 KRW |
3.6430 KRW |
| 2025-06-17 |
3.8334 KRW |
1,008,627,096.4793 MEW |
3.8850 KRW |
3.6440 KRW |
4.0060 KRW |
3.7460 KRW |
| 2025-06-16 |
4.0282 KRW |
1,079,742,542.4651 MEW |
3.9660 KRW |
3.8640 KRW |
4.1140 KRW |
4.0900 KRW |
| 2025-06-15 |
3.9209 KRW |
764,507,186.7443 MEW |
3.8640 KRW |
3.8380 KRW |
4.0460 KRW |
3.9960 KRW |
| 2025-06-14 |
3.9468 KRW |
593,463,583.1574 MEW |
4.0430 KRW |
3.8630 KRW |
4.0500 KRW |
3.8700 KRW |
| 2025-06-13 |
3.8832 KRW |
1,836,559,101.6819 MEW |
4.1050 KRW |
3.7610 KRW |
4.1050 KRW |
3.9730 KRW |
| 2025-06-12 |
4.3373 KRW |
1,069,019,496.0441 MEW |
4.4960 KRW |
4.2180 KRW |
4.5120 KRW |
4.2500 KRW |
| 2025-06-11 |
4.6672 KRW |
1,351,029,278.2793 MEW |
4.7480 KRW |
4.4360 KRW |
4.7940 KRW |
4.4650 KRW |
| 2025-06-10 |
4.5916 KRW |
753,536,661.4934 MEW |
4.6550 KRW |
4.4900 KRW |
4.6800 KRW |
4.6690 KRW |
| 2025-06-09 |
4.4390 KRW |
1,243,303,605.3349 MEW |
4.3100 KRW |
4.2150 KRW |
4.6660 KRW |
4.6350 KRW |
| 2025-06-08 |
4.3023 KRW |
610,097,406.5138 MEW |
4.3720 KRW |
4.2130 KRW |
4.4170 KRW |
4.3930 KRW |
| 2025-06-07 |
4.3582 KRW |
968,984,473.0087 MEW |
4.2050 KRW |
4.1780 KRW |
4.4410 KRW |
4.3630 KRW |
| 2025-06-06 |
4.2231 KRW |
1,128,481,680.3073 MEW |
4.1140 KRW |
4.0640 KRW |
4.3900 KRW |
4.2130 KRW |
| 2025-06-05 |
4.2445 KRW |
1,770,821,650.7390 MEW |
4.4350 KRW |
3.9340 KRW |
4.4650 KRW |
4.0860 KRW |
| 2025-06-04 |
4.5650 KRW |
1,444,569,602.9771 MEW |
4.6650 KRW |
4.3900 KRW |
4.7240 KRW |
4.4410 KRW |
| 2025-06-03 |
4.7653 KRW |
2,448,377,058.1830 MEW |
4.6190 KRW |
4.6100 KRW |
4.9070 KRW |
4.6410 KRW |
| 2025-06-02 |
4.5458 KRW |
1,517,044,959.4135 MEW |
4.7000 KRW |
4.4200 KRW |
4.7060 KRW |
4.5610 KRW |
| 2025-06-01 |
4.6322 KRW |
4,110,265,319.2265 MEW |
4.5730 KRW |
4.4580 KRW |
4.7750 KRW |
4.6870 KRW |
| 2025-05-31 |
4.5273 KRW |
4,600,409,287.3797 MEW |
4.3530 KRW |
4.1610 KRW |
4.7820 KRW |
4.5880 KRW |
| 2025-05-30 |
4.7799 KRW |
3,040,252,215.6763 MEW |
5.0670 KRW |
4.5110 KRW |
5.0910 KRW |
4.5110 KRW |
| 2025-05-29 |
5.3277 KRW |
2,337,785,234.5283 MEW |
5.3550 KRW |
5.0140 KRW |
5.5570 KRW |
5.0530 KRW |
| 2025-05-28 |
5.4418 KRW |
2,747,834,532.5085 MEW |
5.6170 KRW |
5.1350 KRW |
5.6920 KRW |
5.2290 KRW |
| 2025-05-27 |
5.5153 KRW |
3,616,481,667.7086 MEW |
5.5600 KRW |
5.3050 KRW |
5.6780 KRW |
5.5870 KRW |
| 2025-05-26 |
5.6435 KRW |
6,302,396,375.4416 MEW |
5.5780 KRW |
5.3900 KRW |
5.8070 KRW |
5.5330 KRW |
| 2025-05-25 |
5.4440 KRW |
5,575,694,453.7249 MEW |
5.7400 KRW |
5.1750 KRW |
5.7840 KRW |
5.6040 KRW |
| 2025-05-24 |
5.6271 KRW |
11,628,644,993.1820 MEW |
5.3840 KRW |
5.3700 KRW |
5.8840 KRW |
5.7100 KRW |
| 2025-05-23 |
6.2468 KRW |
37,820,092,667.3530 MEW |
5.6700 KRW |
5.6260 KRW |
6.7000 KRW |
5.8330 KRW |
| 2025-05-22 |
5.3249 KRW |
5,016,779,278.4996 MEW |
4.8910 KRW |
4.8800 KRW |
6.0000 KRW |
5.7480 KRW |
| 2025-05-21 |
4.7651 KRW |
1,925,440,111.3771 MEW |
4.7220 KRW |
4.6030 KRW |
5.0140 KRW |
4.8240 KRW |
| 2025-05-20 |
4.6662 KRW |
1,555,043,890.2949 MEW |
4.7030 KRW |
4.4900 KRW |
4.8240 KRW |
4.7050 KRW |