Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
6.6468 KRW |
1,866,009,485.6105 MEW |
7.0900 KRW |
6.3410 KRW |
7.1140 KRW |
6.4300 KRW |
| 2025-01-26 |
7.3088 KRW |
568,220,687.6212 MEW |
7.2210 KRW |
7.1860 KRW |
7.4400 KRW |
7.4000 KRW |
| 2025-01-25 |
7.2187 KRW |
741,930,010.8937 MEW |
7.2200 KRW |
7.0710 KRW |
7.3520 KRW |
7.2110 KRW |
| 2025-01-24 |
7.3759 KRW |
1,149,867,796.9612 MEW |
7.4690 KRW |
7.1480 KRW |
7.7140 KRW |
7.2560 KRW |
| 2025-01-23 |
7.4942 KRW |
1,419,243,407.6064 MEW |
7.7210 KRW |
7.2880 KRW |
7.7310 KRW |
7.4570 KRW |
| 2025-01-22 |
7.8210 KRW |
1,355,371,302.2310 MEW |
7.6700 KRW |
7.5760 KRW |
7.9790 KRW |
7.8280 KRW |
| 2025-01-21 |
7.5898 KRW |
2,176,775,586.1246 MEW |
7.7350 KRW |
7.4000 KRW |
7.8920 KRW |
7.6510 KRW |
| 2025-01-20 |
8.1335 KRW |
3,102,032,060.3838 MEW |
8.3770 KRW |
7.6390 KRW |
8.6900 KRW |
7.7720 KRW |
| 2025-01-19 |
9.2817 KRW |
5,564,161,035.7249 MEW |
9.4230 KRW |
8.2200 KRW |
9.8900 KRW |
8.2630 KRW |
| 2025-01-18 |
9.6294 KRW |
7,272,881,983.5743 MEW |
9.4170 KRW |
8.9270 KRW |
10.1000 KRW |
9.2610 KRW |
| 2025-01-17 |
9.1793 KRW |
1,681,351,190.0834 MEW |
8.8000 KRW |
8.7960 KRW |
9.4800 KRW |
9.3790 KRW |
| 2025-01-16 |
8.8649 KRW |
936,761,664.0333 MEW |
9.0010 KRW |
8.6500 KRW |
9.0850 KRW |
8.9310 KRW |
| 2025-01-15 |
8.5926 KRW |
775,019,586.8940 MEW |
8.4700 KRW |
8.2660 KRW |
9.0610 KRW |
8.9770 KRW |
| 2025-01-14 |
8.4011 KRW |
774,167,184.8741 MEW |
8.2790 KRW |
8.2480 KRW |
8.5740 KRW |
8.5070 KRW |
| 2025-01-13 |
8.2317 KRW |
1,713,531,547.4738 MEW |
8.6640 KRW |
7.9540 KRW |
8.8060 KRW |
8.3100 KRW |
| 2025-01-12 |
8.6956 KRW |
557,827,461.4575 MEW |
8.7700 KRW |
8.5400 KRW |
8.8050 KRW |
8.5950 KRW |
| 2025-01-11 |
8.7486 KRW |
767,283,341.8726 MEW |
8.8120 KRW |
8.6500 KRW |
8.9400 KRW |
8.7960 KRW |
| 2025-01-10 |
8.8540 KRW |
2,609,234,642.7797 MEW |
8.5800 KRW |
8.5800 KRW |
9.0800 KRW |
8.8520 KRW |
| 2025-01-09 |
8.7293 KRW |
1,967,335,371.8330 MEW |
8.9540 KRW |
8.4500 KRW |
9.0640 KRW |
8.5870 KRW |
| 2025-01-08 |
9.0334 KRW |
2,031,449,442.6199 MEW |
9.3550 KRW |
8.5580 KRW |
9.4310 KRW |
8.8100 KRW |
| 2025-01-07 |
9.8219 KRW |
2,088,270,539.0354 MEW |
10.3100 KRW |
9.3200 KRW |
10.3700 KRW |
9.3760 KRW |
| 2025-01-06 |
10.1765 KRW |
1,841,791,465.9774 MEW |
10.0800 KRW |
9.8970 KRW |
10.5200 KRW |
10.2800 KRW |
| 2025-01-05 |
10.0658 KRW |
1,397,214,587.4236 MEW |
10.2600 KRW |
9.9380 KRW |
10.2800 KRW |
10.0200 KRW |
| 2025-01-04 |
10.3109 KRW |
1,359,215,736.0511 MEW |
10.4500 KRW |
10.0800 KRW |
10.4800 KRW |
10.2300 KRW |
| 2025-01-03 |
10.0889 KRW |
1,652,152,415.0614 MEW |
9.9230 KRW |
9.6740 KRW |
10.5700 KRW |
10.4400 KRW |
| 2025-01-02 |
9.8359 KRW |
1,782,596,208.9480 MEW |
9.6560 KRW |
9.5230 KRW |
10.0800 KRW |
9.9190 KRW |
| 2025-01-01 |
9.4728 KRW |
1,325,057,459.2686 MEW |
9.6030 KRW |
9.2530 KRW |
9.7600 KRW |
9.6140 KRW |
| 2024-12-31 |
9.6102 KRW |
3,504,171,286.4990 MEW |
9.8690 KRW |
9.1750 KRW |
10.0900 KRW |
9.5540 KRW |
| 2024-12-30 |
9.8886 KRW |
5,965,701,069.0705 MEW |
9.4110 KRW |
9.3830 KRW |
10.3200 KRW |
9.9700 KRW |
| 2024-12-29 |
9.8378 KRW |
1,869,785,140.8768 MEW |
9.9510 KRW |
9.2960 KRW |
10.1300 KRW |
9.3520 KRW |
| 2024-12-28 |
9.7761 KRW |
2,840,671,916.6988 MEW |
9.7570 KRW |
9.4930 KRW |
10.0600 KRW |
9.9490 KRW |
| 2024-12-27 |
9.7598 KRW |
4,727,941,258.4085 MEW |
9.3700 KRW |
9.2380 KRW |
10.1900 KRW |
9.7850 KRW |
| 2024-12-26 |
9.8124 KRW |
3,166,016,069.0265 MEW |
9.8500 KRW |
9.3120 KRW |
10.5000 KRW |
9.3450 KRW |
| 2024-12-25 |
10.1270 KRW |
2,141,474,565.2782 MEW |
10.0400 KRW |
9.7100 KRW |
10.5300 KRW |
9.7950 KRW |
| 2024-12-24 |
9.9548 KRW |
2,102,231,492.8453 MEW |
9.8630 KRW |
9.6000 KRW |
10.1900 KRW |
10.0000 KRW |
| 2024-12-23 |
9.5074 KRW |
927,167,492.6198 MEW |
9.5220 KRW |
9.1670 KRW |
9.8450 KRW |
9.5150 KRW |
| 2024-12-22 |
9.6581 KRW |
3,347,440,847.2787 MEW |
9.3190 KRW |
9.0120 KRW |
10.1000 KRW |
9.6460 KRW |
| 2024-12-21 |
9.9756 KRW |
5,562,853,593.4259 MEW |
9.5990 KRW |
9.1890 KRW |
10.9900 KRW |
9.2830 KRW |
| 2024-12-20 |
8.8166 KRW |
3,538,201,752.3592 MEW |
9.1630 KRW |
8.0010 KRW |
9.6630 KRW |
9.5920 KRW |
| 2024-12-19 |
9.4768 KRW |
2,954,302,346.2733 MEW |
9.6000 KRW |
8.8270 KRW |
9.9500 KRW |
9.2140 KRW |
| 2024-12-18 |
10.2166 KRW |
2,592,481,294.1134 MEW |
10.7800 KRW |
9.6650 KRW |
10.8300 KRW |
9.6650 KRW |
| 2024-12-17 |
10.9273 KRW |
1,924,720,825.2828 MEW |
10.9900 KRW |
10.6100 KRW |
11.1500 KRW |
10.6300 KRW |
| 2024-12-16 |
11.0983 KRW |
1,669,336,326.6669 MEW |
11.3600 KRW |
10.8200 KRW |
11.5300 KRW |
11.0500 KRW |
| 2024-12-15 |
11.1676 KRW |
949,327,985.6896 MEW |
11.2400 KRW |
10.9000 KRW |
11.4000 KRW |
11.2600 KRW |
| 2024-12-14 |
11.3644 KRW |
1,296,004,417.2477 MEW |
11.6300 KRW |
10.9000 KRW |
11.7000 KRW |
11.0800 KRW |
| 2024-12-13 |
11.5673 KRW |
1,570,633,752.5872 MEW |
11.7800 KRW |
11.3200 KRW |
11.8700 KRW |
11.6000 KRW |
| 2024-12-12 |
12.1811 KRW |
2,815,828,325.5122 MEW |
12.1400 KRW |
11.6200 KRW |
12.5900 KRW |
11.7900 KRW |
| 2024-12-11 |
11.4869 KRW |
7,436,286,021.1195 MEW |
10.8900 KRW |
10.4100 KRW |
12.5000 KRW |
12.1400 KRW |
| 2024-12-10 |
11.0193 KRW |
5,100,233,743.7653 MEW |
11.6800 KRW |
10.1600 KRW |
11.8200 KRW |
10.8300 KRW |
| 2024-12-09 |
12.6645 KRW |
7,125,975,471.9308 MEW |
13.8800 KRW |
10.5800 KRW |
13.9200 KRW |
11.7200 KRW |