Identifier on UpBit: KRW-MEW
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-24 |
4.7471 KRW |
3,916,734,550.4961 MEW |
4.9970 KRW |
4.5350 KRW |
5.0880 KRW |
4.8470 KRW |
2025-07-23 |
5.2701 KRW |
4,445,592,590.3205 MEW |
5.6960 KRW |
4.8070 KRW |
5.7010 KRW |
5.0610 KRW |
2025-07-22 |
5.6964 KRW |
5,368,548,446.9584 MEW |
5.7670 KRW |
5.4240 KRW |
5.9910 KRW |
5.6280 KRW |
2025-07-21 |
5.6207 KRW |
5,978,401,183.9281 MEW |
5.6290 KRW |
5.3760 KRW |
5.8190 KRW |
5.7600 KRW |
2025-07-20 |
5.6732 KRW |
14,081,401,019.6580 MEW |
5.4900 KRW |
5.4320 KRW |
5.9150 KRW |
5.5720 KRW |
2025-07-19 |
5.3276 KRW |
21,908,283,016.8730 MEW |
4.9090 KRW |
4.9010 KRW |
5.7700 KRW |
5.5890 KRW |
2025-07-18 |
5.0534 KRW |
6,699,612,283.7499 MEW |
4.9540 KRW |
4.8160 KRW |
5.1980 KRW |
4.9460 KRW |
2025-07-17 |
5.3493 KRW |
26,969,869,846.8060 MEW |
4.9550 KRW |
4.8200 KRW |
5.5960 KRW |
4.9110 KRW |
2025-07-16 |
4.6726 KRW |
6,276,063,734.5093 MEW |
4.4060 KRW |
4.2750 KRW |
5.0520 KRW |
5.0100 KRW |
2025-07-15 |
4.1449 KRW |
1,652,207,375.3901 MEW |
4.2570 KRW |
4.0150 KRW |
4.2940 KRW |
4.1710 KRW |
2025-07-14 |
4.3940 KRW |
2,125,643,913.4472 MEW |
4.2920 KRW |
4.1800 KRW |
4.5930 KRW |
4.2440 KRW |
2025-07-13 |
4.2749 KRW |
1,698,022,279.5750 MEW |
4.2600 KRW |
4.1790 KRW |
4.4070 KRW |
4.3000 KRW |
2025-07-12 |
4.1332 KRW |
1,662,346,439.3806 MEW |
4.1310 KRW |
4.0090 KRW |
4.2970 KRW |
4.2230 KRW |
2025-07-11 |
4.2908 KRW |
2,252,105,320.0414 MEW |
4.2200 KRW |
4.0860 KRW |
4.4210 KRW |
4.2440 KRW |
2025-07-10 |
3.9857 KRW |
2,236,051,824.1795 MEW |
3.9350 KRW |
3.8360 KRW |
4.1030 KRW |
4.0750 KRW |
2025-07-09 |
3.7886 KRW |
1,143,770,622.1335 MEW |
3.7150 KRW |
3.6780 KRW |
3.9250 KRW |
3.9090 KRW |
2025-07-08 |
3.7017 KRW |
1,418,039,777.6527 MEW |
3.6850 KRW |
3.5900 KRW |
3.8320 KRW |
3.7890 KRW |
2025-07-07 |
3.7759 KRW |
2,781,977,625.6667 MEW |
3.7810 KRW |
3.5970 KRW |
3.9400 KRW |
3.6370 KRW |
2025-07-06 |
3.7457 KRW |
3,608,257,922.3287 MEW |
3.6140 KRW |
3.5750 KRW |
3.8800 KRW |
3.8080 KRW |
2025-07-05 |
3.6221 KRW |
800,478,987.7974 MEW |
3.6260 KRW |
3.5140 KRW |
3.6960 KRW |
3.5610 KRW |
2025-07-04 |
3.6713 KRW |
1,478,794,980.8669 MEW |
3.7910 KRW |
3.4800 KRW |
3.8600 KRW |
3.5360 KRW |
2025-07-03 |
3.8031 KRW |
2,922,611,922.4733 MEW |
3.6350 KRW |
3.6280 KRW |
3.9800 KRW |
3.7540 KRW |
2025-07-02 |
3.5072 KRW |
1,460,358,520.2492 MEW |
3.4120 KRW |
3.3330 KRW |
3.7540 KRW |
3.6340 KRW |
2025-07-01 |
3.4905 KRW |
835,478,587.9874 MEW |
3.6140 KRW |
3.3930 KRW |
3.6400 KRW |
3.3950 KRW |
2025-06-30 |
3.7563 KRW |
1,369,365,418.2192 MEW |
3.7970 KRW |
3.5940 KRW |
3.8880 KRW |
3.5940 KRW |
2025-06-29 |
3.6758 KRW |
758,614,236.0847 MEW |
3.7450 KRW |
3.6250 KRW |
3.7680 KRW |
3.7660 KRW |
2025-06-28 |
3.5480 KRW |
752,889,055.4141 MEW |
3.4700 KRW |
3.4210 KRW |
3.7200 KRW |
3.6550 KRW |
2025-06-27 |
3.4144 KRW |
838,171,089.1215 MEW |
3.3620 KRW |
3.2870 KRW |
3.5080 KRW |
3.4590 KRW |
2025-06-26 |
3.4615 KRW |
694,280,693.1178 MEW |
3.4990 KRW |
3.3330 KRW |
3.6500 KRW |
3.3950 KRW |
2025-06-25 |
3.6452 KRW |
852,070,161.5490 MEW |
3.6530 KRW |
3.5160 KRW |
3.7420 KRW |
3.5160 KRW |
2025-06-24 |
3.6866 KRW |
1,282,425,007.8407 MEW |
3.6500 KRW |
3.5570 KRW |
3.8280 KRW |
3.6400 KRW |
2025-06-23 |
3.3663 KRW |
1,346,498,183.0825 MEW |
3.2270 KRW |
3.2140 KRW |
3.6380 KRW |
3.6000 KRW |
2025-06-22 |
3.2437 KRW |
1,589,282,920.0724 MEW |
3.4070 KRW |
3.1010 KRW |
3.4790 KRW |
3.1360 KRW |
2025-06-21 |
3.4984 KRW |
708,688,915.7937 MEW |
3.5960 KRW |
3.3060 KRW |
3.6450 KRW |
3.3500 KRW |
2025-06-20 |
3.6665 KRW |
725,402,365.2780 MEW |
3.6910 KRW |
3.5000 KRW |
3.7870 KRW |
3.6040 KRW |
2025-06-19 |
3.7210 KRW |
475,320,901.9446 MEW |
3.7710 KRW |
3.6340 KRW |
3.8180 KRW |
3.6930 KRW |
2025-06-18 |
3.6714 KRW |
795,055,103.7083 MEW |
3.7450 KRW |
3.5350 KRW |
3.8080 KRW |
3.6430 KRW |
2025-06-17 |
3.8334 KRW |
1,008,627,096.4793 MEW |
3.8850 KRW |
3.6440 KRW |
4.0060 KRW |
3.7460 KRW |
2025-06-16 |
4.0282 KRW |
1,079,742,542.4651 MEW |
3.9660 KRW |
3.8640 KRW |
4.1140 KRW |
4.0900 KRW |
2025-06-15 |
3.9209 KRW |
764,507,186.7443 MEW |
3.8640 KRW |
3.8380 KRW |
4.0460 KRW |
3.9960 KRW |
2025-06-14 |
3.9468 KRW |
593,463,583.1574 MEW |
4.0430 KRW |
3.8630 KRW |
4.0500 KRW |
3.8700 KRW |
2025-06-13 |
3.8832 KRW |
1,836,559,101.6819 MEW |
4.1050 KRW |
3.7610 KRW |
4.1050 KRW |
3.9730 KRW |
2025-06-12 |
4.3373 KRW |
1,069,019,496.0441 MEW |
4.4960 KRW |
4.2180 KRW |
4.5120 KRW |
4.2500 KRW |
2025-06-11 |
4.6672 KRW |
1,351,029,278.2793 MEW |
4.7480 KRW |
4.4360 KRW |
4.7940 KRW |
4.4650 KRW |
2025-06-10 |
4.5916 KRW |
753,536,661.4934 MEW |
4.6550 KRW |
4.4900 KRW |
4.6800 KRW |
4.6690 KRW |
2025-06-09 |
4.4390 KRW |
1,243,303,605.3349 MEW |
4.3100 KRW |
4.2150 KRW |
4.6660 KRW |
4.6350 KRW |
2025-06-08 |
4.3023 KRW |
610,097,406.5138 MEW |
4.3720 KRW |
4.2130 KRW |
4.4170 KRW |
4.3930 KRW |
2025-06-07 |
4.3582 KRW |
968,984,473.0087 MEW |
4.2050 KRW |
4.1780 KRW |
4.4410 KRW |
4.3630 KRW |
2025-06-06 |
4.2231 KRW |
1,128,481,680.3073 MEW |
4.1140 KRW |
4.0640 KRW |
4.3900 KRW |
4.2130 KRW |
2025-06-05 |
4.2445 KRW |
1,770,821,650.7390 MEW |
4.4350 KRW |
3.9340 KRW |
4.4650 KRW |
4.0860 KRW |