Crypto exchange UpBit

Market cat in a dogs world (MEW) / KRW

Identifier on UpBit: KRW-MEW
Price
Date Price Volume Open Low High Close
2025-07-24 4.7471 KRW 3,916,734,550.4961 MEW 4.9970 KRW 4.5350 KRW 5.0880 KRW 4.8470 KRW
2025-07-23 5.2701 KRW 4,445,592,590.3205 MEW 5.6960 KRW 4.8070 KRW 5.7010 KRW 5.0610 KRW
2025-07-22 5.6964 KRW 5,368,548,446.9584 MEW 5.7670 KRW 5.4240 KRW 5.9910 KRW 5.6280 KRW
2025-07-21 5.6207 KRW 5,978,401,183.9281 MEW 5.6290 KRW 5.3760 KRW 5.8190 KRW 5.7600 KRW
2025-07-20 5.6732 KRW 14,081,401,019.6580 MEW 5.4900 KRW 5.4320 KRW 5.9150 KRW 5.5720 KRW
2025-07-19 5.3276 KRW 21,908,283,016.8730 MEW 4.9090 KRW 4.9010 KRW 5.7700 KRW 5.5890 KRW
2025-07-18 5.0534 KRW 6,699,612,283.7499 MEW 4.9540 KRW 4.8160 KRW 5.1980 KRW 4.9460 KRW
2025-07-17 5.3493 KRW 26,969,869,846.8060 MEW 4.9550 KRW 4.8200 KRW 5.5960 KRW 4.9110 KRW
2025-07-16 4.6726 KRW 6,276,063,734.5093 MEW 4.4060 KRW 4.2750 KRW 5.0520 KRW 5.0100 KRW
2025-07-15 4.1449 KRW 1,652,207,375.3901 MEW 4.2570 KRW 4.0150 KRW 4.2940 KRW 4.1710 KRW
2025-07-14 4.3940 KRW 2,125,643,913.4472 MEW 4.2920 KRW 4.1800 KRW 4.5930 KRW 4.2440 KRW
2025-07-13 4.2749 KRW 1,698,022,279.5750 MEW 4.2600 KRW 4.1790 KRW 4.4070 KRW 4.3000 KRW
2025-07-12 4.1332 KRW 1,662,346,439.3806 MEW 4.1310 KRW 4.0090 KRW 4.2970 KRW 4.2230 KRW
2025-07-11 4.2908 KRW 2,252,105,320.0414 MEW 4.2200 KRW 4.0860 KRW 4.4210 KRW 4.2440 KRW
2025-07-10 3.9857 KRW 2,236,051,824.1795 MEW 3.9350 KRW 3.8360 KRW 4.1030 KRW 4.0750 KRW
2025-07-09 3.7886 KRW 1,143,770,622.1335 MEW 3.7150 KRW 3.6780 KRW 3.9250 KRW 3.9090 KRW
2025-07-08 3.7017 KRW 1,418,039,777.6527 MEW 3.6850 KRW 3.5900 KRW 3.8320 KRW 3.7890 KRW
2025-07-07 3.7759 KRW 2,781,977,625.6667 MEW 3.7810 KRW 3.5970 KRW 3.9400 KRW 3.6370 KRW
2025-07-06 3.7457 KRW 3,608,257,922.3287 MEW 3.6140 KRW 3.5750 KRW 3.8800 KRW 3.8080 KRW
2025-07-05 3.6221 KRW 800,478,987.7974 MEW 3.6260 KRW 3.5140 KRW 3.6960 KRW 3.5610 KRW
2025-07-04 3.6713 KRW 1,478,794,980.8669 MEW 3.7910 KRW 3.4800 KRW 3.8600 KRW 3.5360 KRW
2025-07-03 3.8031 KRW 2,922,611,922.4733 MEW 3.6350 KRW 3.6280 KRW 3.9800 KRW 3.7540 KRW
2025-07-02 3.5072 KRW 1,460,358,520.2492 MEW 3.4120 KRW 3.3330 KRW 3.7540 KRW 3.6340 KRW
2025-07-01 3.4905 KRW 835,478,587.9874 MEW 3.6140 KRW 3.3930 KRW 3.6400 KRW 3.3950 KRW
2025-06-30 3.7563 KRW 1,369,365,418.2192 MEW 3.7970 KRW 3.5940 KRW 3.8880 KRW 3.5940 KRW
2025-06-29 3.6758 KRW 758,614,236.0847 MEW 3.7450 KRW 3.6250 KRW 3.7680 KRW 3.7660 KRW
2025-06-28 3.5480 KRW 752,889,055.4141 MEW 3.4700 KRW 3.4210 KRW 3.7200 KRW 3.6550 KRW
2025-06-27 3.4144 KRW 838,171,089.1215 MEW 3.3620 KRW 3.2870 KRW 3.5080 KRW 3.4590 KRW
2025-06-26 3.4615 KRW 694,280,693.1178 MEW 3.4990 KRW 3.3330 KRW 3.6500 KRW 3.3950 KRW
2025-06-25 3.6452 KRW 852,070,161.5490 MEW 3.6530 KRW 3.5160 KRW 3.7420 KRW 3.5160 KRW
2025-06-24 3.6866 KRW 1,282,425,007.8407 MEW 3.6500 KRW 3.5570 KRW 3.8280 KRW 3.6400 KRW
2025-06-23 3.3663 KRW 1,346,498,183.0825 MEW 3.2270 KRW 3.2140 KRW 3.6380 KRW 3.6000 KRW
2025-06-22 3.2437 KRW 1,589,282,920.0724 MEW 3.4070 KRW 3.1010 KRW 3.4790 KRW 3.1360 KRW
2025-06-21 3.4984 KRW 708,688,915.7937 MEW 3.5960 KRW 3.3060 KRW 3.6450 KRW 3.3500 KRW
2025-06-20 3.6665 KRW 725,402,365.2780 MEW 3.6910 KRW 3.5000 KRW 3.7870 KRW 3.6040 KRW
2025-06-19 3.7210 KRW 475,320,901.9446 MEW 3.7710 KRW 3.6340 KRW 3.8180 KRW 3.6930 KRW
2025-06-18 3.6714 KRW 795,055,103.7083 MEW 3.7450 KRW 3.5350 KRW 3.8080 KRW 3.6430 KRW
2025-06-17 3.8334 KRW 1,008,627,096.4793 MEW 3.8850 KRW 3.6440 KRW 4.0060 KRW 3.7460 KRW
2025-06-16 4.0282 KRW 1,079,742,542.4651 MEW 3.9660 KRW 3.8640 KRW 4.1140 KRW 4.0900 KRW
2025-06-15 3.9209 KRW 764,507,186.7443 MEW 3.8640 KRW 3.8380 KRW 4.0460 KRW 3.9960 KRW
2025-06-14 3.9468 KRW 593,463,583.1574 MEW 4.0430 KRW 3.8630 KRW 4.0500 KRW 3.8700 KRW
2025-06-13 3.8832 KRW 1,836,559,101.6819 MEW 4.1050 KRW 3.7610 KRW 4.1050 KRW 3.9730 KRW
2025-06-12 4.3373 KRW 1,069,019,496.0441 MEW 4.4960 KRW 4.2180 KRW 4.5120 KRW 4.2500 KRW
2025-06-11 4.6672 KRW 1,351,029,278.2793 MEW 4.7480 KRW 4.4360 KRW 4.7940 KRW 4.4650 KRW
2025-06-10 4.5916 KRW 753,536,661.4934 MEW 4.6550 KRW 4.4900 KRW 4.6800 KRW 4.6690 KRW
2025-06-09 4.4390 KRW 1,243,303,605.3349 MEW 4.3100 KRW 4.2150 KRW 4.6660 KRW 4.6350 KRW
2025-06-08 4.3023 KRW 610,097,406.5138 MEW 4.3720 KRW 4.2130 KRW 4.4170 KRW 4.3930 KRW
2025-06-07 4.3582 KRW 968,984,473.0087 MEW 4.2050 KRW 4.1780 KRW 4.4410 KRW 4.3630 KRW
2025-06-06 4.2231 KRW 1,128,481,680.3073 MEW 4.1140 KRW 4.0640 KRW 4.3900 KRW 4.2130 KRW
2025-06-05 4.2445 KRW 1,770,821,650.7390 MEW 4.4350 KRW 3.9340 KRW 4.4650 KRW 4.0860 KRW