Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0479 KRW |
734,465,723.7234 MEW |
1.0700 KRW |
1.0100 KRW |
1.0700 KRW |
1.0500 KRW |
| 2026-02-02 |
1.0319 KRW |
1,465,142,443.5091 MEW |
1.0200 KRW |
0.9920 KRW |
1.0800 KRW |
1.0800 KRW |
| 2026-02-01 |
1.0701 KRW |
1,308,330,925.6631 MEW |
1.0800 KRW |
1.0200 KRW |
1.1200 KRW |
1.0400 KRW |
| 2026-01-31 |
1.1203 KRW |
1,106,299,100.1025 MEW |
1.2000 KRW |
1.0500 KRW |
1.2000 KRW |
1.0700 KRW |
| 2026-01-30 |
1.1751 KRW |
1,421,961,165.8697 MEW |
1.2100 KRW |
1.1300 KRW |
1.2200 KRW |
1.1800 KRW |
| 2026-01-29 |
1.2289 KRW |
1,209,526,407.8445 MEW |
1.3400 KRW |
1.1700 KRW |
1.3500 KRW |
1.2000 KRW |
| 2026-01-28 |
1.3214 KRW |
423,445,534.3250 MEW |
1.3200 KRW |
1.2800 KRW |
1.3600 KRW |
1.3200 KRW |
| 2026-01-27 |
1.3097 KRW |
771,969,638.5854 MEW |
1.3100 KRW |
1.2600 KRW |
1.4400 KRW |
1.2900 KRW |
| 2026-01-26 |
1.2767 KRW |
838,450,197.9186 MEW |
1.2600 KRW |
1.2400 KRW |
1.3200 KRW |
1.2800 KRW |
| 2026-01-25 |
1.3064 KRW |
1,299,498,056.8248 MEW |
1.3600 KRW |
1.2200 KRW |
1.3700 KRW |
1.2500 KRW |
| 2026-01-24 |
1.3494 KRW |
421,635,368.8303 MEW |
1.3600 KRW |
1.3300 KRW |
1.3600 KRW |
1.3400 KRW |
| 2026-01-23 |
1.3581 KRW |
652,338,502.9591 MEW |
1.3500 KRW |
1.3200 KRW |
1.3900 KRW |
1.3300 KRW |
| 2026-01-22 |
1.3741 KRW |
492,083,402.0779 MEW |
1.3900 KRW |
1.3300 KRW |
1.4200 KRW |
1.3500 KRW |
| 2026-01-21 |
1.3521 KRW |
965,127,990.4204 MEW |
1.3000 KRW |
1.2900 KRW |
1.4400 KRW |
1.4300 KRW |
| 2026-01-20 |
1.3764 KRW |
751,706,503.3090 MEW |
1.4200 KRW |
1.3400 KRW |
1.4300 KRW |
1.3600 KRW |
| 2026-01-19 |
1.4460 KRW |
1,620,229,307.9527 MEW |
1.5200 KRW |
1.3900 KRW |
1.5200 KRW |
1.4400 KRW |
| 2026-01-18 |
1.6066 KRW |
717,328,543.9991 MEW |
1.6100 KRW |
1.5700 KRW |
1.6600 KRW |
1.6000 KRW |
| 2026-01-17 |
1.5902 KRW |
1,807,193,471.2710 MEW |
1.4900 KRW |
1.4800 KRW |
1.6800 KRW |
1.6200 KRW |
| 2026-01-16 |
1.4472 KRW |
376,312,160.3426 MEW |
1.4600 KRW |
1.4200 KRW |
1.4700 KRW |
1.4500 KRW |
| 2026-01-15 |
1.5169 KRW |
466,130,421.8204 MEW |
1.5500 KRW |
1.4500 KRW |
1.5600 KRW |
1.4500 KRW |
| 2026-01-14 |
1.5919 KRW |
860,378,640.1784 MEW |
1.5800 KRW |
1.5500 KRW |
1.6200 KRW |
1.5500 KRW |
| 2026-01-13 |
1.4729 KRW |
732,724,656.7503 MEW |
1.4300 KRW |
1.4200 KRW |
1.5400 KRW |
1.5200 KRW |
| 2026-01-12 |
1.4765 KRW |
1,499,806,850.6980 MEW |
1.4700 KRW |
1.4200 KRW |
1.5300 KRW |
1.4600 KRW |
| 2026-01-11 |
1.4900 KRW |
376,235,945.1639 MEW |
1.4800 KRW |
1.4700 KRW |
1.5100 KRW |
1.5100 KRW |
| 2026-01-10 |
1.4924 KRW |
280,336,221.9122 MEW |
1.4900 KRW |
1.4700 KRW |
1.5100 KRW |
1.4900 KRW |
| 2026-01-09 |
1.5065 KRW |
548,436,743.2328 MEW |
1.5000 KRW |
1.4800 KRW |
1.5400 KRW |
1.5000 KRW |
| 2026-01-08 |
1.5015 KRW |
814,453,811.9315 MEW |
1.5200 KRW |
1.4400 KRW |
1.5600 KRW |
1.5000 KRW |
| 2026-01-07 |
1.5650 KRW |
1,118,871,527.6813 MEW |
1.6000 KRW |
1.5200 KRW |
1.6200 KRW |
1.5300 KRW |
| 2026-01-06 |
1.6424 KRW |
2,845,463,440.9018 MEW |
1.6200 KRW |
1.5400 KRW |
1.7000 KRW |
1.6000 KRW |
| 2026-01-05 |
1.5905 KRW |
1,754,588,029.9138 MEW |
1.6200 KRW |
1.5500 KRW |
1.6400 KRW |
1.6000 KRW |
| 2026-01-04 |
1.5741 KRW |
7,497,312,018.4204 MEW |
1.4400 KRW |
1.4300 KRW |
1.6900 KRW |
1.6200 KRW |
| 2026-01-03 |
1.4439 KRW |
3,066,093,982.3710 MEW |
1.4200 KRW |
1.3600 KRW |
1.5200 KRW |
1.4100 KRW |
| 2026-01-02 |
1.3572 KRW |
1,712,150,409.3518 MEW |
1.3300 KRW |
1.2900 KRW |
1.4100 KRW |
1.3900 KRW |
| 2026-01-01 |
1.2242 KRW |
549,074,394.6995 MEW |
1.2100 KRW |
1.1900 KRW |
1.2900 KRW |
1.2900 KRW |
| 2025-12-31 |
1.2317 KRW |
489,956,373.1183 MEW |
1.2300 KRW |
1.2200 KRW |
1.2600 KRW |
1.2300 KRW |
| 2025-12-30 |
1.2269 KRW |
909,307,817.4044 MEW |
1.2300 KRW |
1.2000 KRW |
1.2500 KRW |
1.2400 KRW |
| 2025-12-29 |
1.2673 KRW |
972,602,128.1825 MEW |
1.2800 KRW |
1.2300 KRW |
1.3000 KRW |
1.2400 KRW |
| 2025-12-28 |
1.3267 KRW |
2,096,831,528.9791 MEW |
1.3100 KRW |
1.2600 KRW |
1.3900 KRW |
1.2600 KRW |
| 2025-12-27 |
1.2949 KRW |
557,417,358.0380 MEW |
1.2900 KRW |
1.2700 KRW |
1.3300 KRW |
1.3000 KRW |
| 2025-12-26 |
1.2956 KRW |
1,081,359,705.8696 MEW |
1.2700 KRW |
1.2600 KRW |
1.3300 KRW |
1.2900 KRW |
| 2025-12-25 |
1.3216 KRW |
1,962,500,013.1517 MEW |
1.2600 KRW |
1.2500 KRW |
1.3800 KRW |
1.3100 KRW |
| 2025-12-24 |
1.2241 KRW |
528,512,099.0171 MEW |
1.2500 KRW |
1.2000 KRW |
1.2600 KRW |
1.2500 KRW |
| 2025-12-23 |
1.2590 KRW |
827,544,165.9691 MEW |
1.2800 KRW |
1.2000 KRW |
1.3200 KRW |
1.2300 KRW |
| 2025-12-22 |
1.2831 KRW |
599,217,944.1668 MEW |
1.2700 KRW |
1.2600 KRW |
1.3100 KRW |
1.3000 KRW |
| 2025-12-21 |
1.2911 KRW |
1,029,140,627.2894 MEW |
1.2900 KRW |
1.2400 KRW |
1.3300 KRW |
1.2500 KRW |
| 2025-12-20 |
1.2882 KRW |
534,401,797.3059 MEW |
1.3000 KRW |
1.2800 KRW |
1.3000 KRW |
1.3000 KRW |
| 2025-12-19 |
1.2574 KRW |
1,050,776,429.6111 MEW |
1.2000 KRW |
1.1800 KRW |
1.3200 KRW |
1.2900 KRW |
| 2025-12-18 |
1.2442 KRW |
961,279,942.1169 MEW |
1.2600 KRW |
1.1700 KRW |
1.3100 KRW |
1.1900 KRW |
| 2025-12-17 |
1.3304 KRW |
531,816,716.3687 MEW |
1.3400 KRW |
1.2800 KRW |
1.3800 KRW |
1.2800 KRW |
| 2025-12-16 |
1.3291 KRW |
811,094,258.5866 MEW |
1.3600 KRW |
1.2800 KRW |
1.3700 KRW |
1.3500 KRW |