Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
13.0725 KRW |
3,309,001,529.9295 MEW |
13.3200 KRW |
12.6500 KRW |
13.6200 KRW |
12.7700 KRW |
| 2024-10-30 |
13.6254 KRW |
3,382,455,232.0187 MEW |
13.9500 KRW |
13.1500 KRW |
14.1500 KRW |
13.3700 KRW |
| 2024-10-29 |
14.1185 KRW |
6,769,907,782.8462 MEW |
13.5700 KRW |
13.4100 KRW |
14.6500 KRW |
13.8400 KRW |
| 2024-10-28 |
13.3530 KRW |
5,365,015,018.0129 MEW |
13.9400 KRW |
12.6300 KRW |
14.1100 KRW |
13.5500 KRW |
| 2024-10-27 |
14.1388 KRW |
3,496,796,499.9279 MEW |
14.4300 KRW |
13.5600 KRW |
14.6400 KRW |
14.0300 KRW |
| 2024-10-26 |
14.3351 KRW |
7,507,958,687.7403 MEW |
14.1700 KRW |
13.4100 KRW |
15.2900 KRW |
14.3700 KRW |
| 2024-10-25 |
15.3215 KRW |
9,894,921,339.1684 MEW |
15.5000 KRW |
14.6000 KRW |
16.2200 KRW |
14.6500 KRW |
| 2024-10-24 |
14.4895 KRW |
16,738,388,035.0780 MEW |
12.4500 KRW |
12.4500 KRW |
16.0600 KRW |
15.8500 KRW |
| 2024-10-23 |
12.8891 KRW |
4,113,988,696.2894 MEW |
12.6700 KRW |
12.0900 KRW |
13.4000 KRW |
12.4300 KRW |
| 2024-10-22 |
12.4345 KRW |
3,568,361,814.1637 MEW |
12.6800 KRW |
11.9300 KRW |
12.9100 KRW |
12.7800 KRW |
| 2024-10-21 |
13.1701 KRW |
11,201,758,856.6590 MEW |
10.9900 KRW |
10.9900 KRW |
14.1600 KRW |
12.6500 KRW |