Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
2.8049 KRW |
843,118,057.1784 MEW |
2.7020 KRW |
2.7000 KRW |
2.9150 KRW |
2.8700 KRW |
| 2025-03-16 |
2.8052 KRW |
831,495,065.0107 MEW |
2.8710 KRW |
2.7090 KRW |
2.9000 KRW |
2.7230 KRW |
| 2025-03-15 |
2.8122 KRW |
382,615,377.5992 MEW |
2.7980 KRW |
2.7700 KRW |
2.8800 KRW |
2.8590 KRW |
| 2025-03-14 |
2.7592 KRW |
637,081,874.7551 MEW |
2.6780 KRW |
2.6560 KRW |
2.8650 KRW |
2.8270 KRW |
| 2025-03-13 |
2.7214 KRW |
702,907,570.9037 MEW |
2.7550 KRW |
2.6190 KRW |
2.8040 KRW |
2.6290 KRW |
| 2025-03-12 |
2.7015 KRW |
896,698,382.3419 MEW |
2.7170 KRW |
2.6120 KRW |
2.8200 KRW |
2.7280 KRW |
| 2025-03-11 |
2.6106 KRW |
1,331,936,733.7751 MEW |
2.5780 KRW |
2.4200 KRW |
2.7440 KRW |
2.7290 KRW |
| 2025-03-10 |
2.7569 KRW |
1,724,855,629.2391 MEW |
2.7410 KRW |
2.5390 KRW |
2.9100 KRW |
2.6320 KRW |
| 2025-03-09 |
2.8738 KRW |
1,645,316,972.5310 MEW |
3.0390 KRW |
2.6870 KRW |
3.0630 KRW |
2.7140 KRW |
| 2025-03-08 |
3.0893 KRW |
586,917,589.2469 MEW |
3.1090 KRW |
3.0030 KRW |
3.1650 KRW |
3.0850 KRW |
| 2025-03-07 |
3.1440 KRW |
995,753,863.2007 MEW |
3.1680 KRW |
2.9950 KRW |
3.3050 KRW |
3.1880 KRW |
| 2025-03-06 |
3.2282 KRW |
1,101,043,925.0318 MEW |
3.2270 KRW |
3.1200 KRW |
3.3150 KRW |
3.1900 KRW |
| 2025-03-05 |
3.1977 KRW |
1,293,091,860.8328 MEW |
3.1510 KRW |
3.0990 KRW |
3.3220 KRW |
3.2280 KRW |
| 2025-03-04 |
3.1431 KRW |
2,414,419,016.3166 MEW |
3.3350 KRW |
2.9760 KRW |
3.3750 KRW |
3.1650 KRW |
| 2025-03-03 |
3.6775 KRW |
2,588,944,942.4493 MEW |
4.1330 KRW |
3.2250 KRW |
4.1560 KRW |
3.3340 KRW |
| 2025-03-02 |
3.8738 KRW |
2,676,595,391.2780 MEW |
3.5740 KRW |
3.5020 KRW |
4.1460 KRW |
4.0620 KRW |
| 2025-03-01 |
3.6216 KRW |
1,783,609,362.2518 MEW |
3.6860 KRW |
3.4800 KRW |
3.7260 KRW |
3.5400 KRW |
| 2025-02-28 |
3.5835 KRW |
7,516,035,708.8874 MEW |
3.4530 KRW |
3.2880 KRW |
3.9100 KRW |
3.6910 KRW |
| 2025-02-27 |
3.5016 KRW |
1,940,964,736.2772 MEW |
3.3610 KRW |
3.3090 KRW |
3.6800 KRW |
3.5160 KRW |
| 2025-02-26 |
3.4143 KRW |
1,223,895,351.1899 MEW |
3.5110 KRW |
3.2200 KRW |
3.5680 KRW |
3.2320 KRW |
| 2025-02-25 |
3.4047 KRW |
2,609,585,034.0101 MEW |
3.5180 KRW |
3.2140 KRW |
3.5850 KRW |
3.5110 KRW |
| 2025-02-24 |
3.8479 KRW |
2,677,663,597.0416 MEW |
4.1910 KRW |
3.5520 KRW |
4.2220 KRW |
3.5940 KRW |
| 2025-02-23 |
4.2533 KRW |
736,466,467.8211 MEW |
4.3530 KRW |
4.1260 KRW |
4.4040 KRW |
4.1500 KRW |
| 2025-02-22 |
4.2238 KRW |
844,592,226.5517 MEW |
4.1470 KRW |
4.1170 KRW |
4.4190 KRW |
4.3940 KRW |
| 2025-02-21 |
4.3513 KRW |
1,174,737,089.3853 MEW |
4.2750 KRW |
4.1350 KRW |
4.6000 KRW |
4.1530 KRW |
| 2025-02-20 |
4.1609 KRW |
538,132,787.0750 MEW |
4.0930 KRW |
4.0610 KRW |
4.2570 KRW |
4.2310 KRW |
| 2025-02-19 |
4.1068 KRW |
592,095,844.2012 MEW |
4.1000 KRW |
3.9870 KRW |
4.2020 KRW |
4.0600 KRW |
| 2025-02-18 |
4.1726 KRW |
1,257,593,885.9262 MEW |
4.4220 KRW |
3.9300 KRW |
4.4440 KRW |
4.0980 KRW |
| 2025-02-17 |
4.4744 KRW |
1,042,915,393.9930 MEW |
4.5560 KRW |
4.3070 KRW |
4.6160 KRW |
4.4250 KRW |
| 2025-02-16 |
4.6231 KRW |
648,149,781.1476 MEW |
4.6210 KRW |
4.5100 KRW |
4.7340 KRW |
4.5200 KRW |
| 2025-02-15 |
4.7337 KRW |
526,914,567.7194 MEW |
4.8360 KRW |
4.5650 KRW |
4.8790 KRW |
4.6230 KRW |
| 2025-02-14 |
4.8236 KRW |
894,159,863.0141 MEW |
4.6480 KRW |
4.6320 KRW |
5.0590 KRW |
4.9650 KRW |
| 2025-02-13 |
4.6928 KRW |
529,571,682.0922 MEW |
4.8120 KRW |
4.5720 KRW |
4.8320 KRW |
4.6460 KRW |
| 2025-02-12 |
4.5639 KRW |
1,001,498,288.1173 MEW |
4.6260 KRW |
4.3730 KRW |
4.8630 KRW |
4.8630 KRW |
| 2025-02-11 |
4.6897 KRW |
998,868,747.1436 MEW |
4.6350 KRW |
4.5230 KRW |
4.8760 KRW |
4.6410 KRW |
| 2025-02-10 |
4.6357 KRW |
1,013,694,575.8568 MEW |
4.6130 KRW |
4.4270 KRW |
4.7980 KRW |
4.6500 KRW |
| 2025-02-09 |
4.7254 KRW |
1,174,347,763.5011 MEW |
4.7440 KRW |
4.3910 KRW |
4.9210 KRW |
4.5220 KRW |
| 2025-02-08 |
4.4222 KRW |
1,002,253,816.9478 MEW |
4.3450 KRW |
4.2510 KRW |
4.6950 KRW |
4.6590 KRW |
| 2025-02-07 |
4.4303 KRW |
1,310,521,637.6350 MEW |
4.4000 KRW |
4.2040 KRW |
4.6400 KRW |
4.3180 KRW |
| 2025-02-06 |
4.6048 KRW |
978,711,396.2229 MEW |
4.7710 KRW |
4.3690 KRW |
4.8950 KRW |
4.4560 KRW |
| 2025-02-05 |
5.0343 KRW |
927,400,402.2366 MEW |
5.1270 KRW |
4.7620 KRW |
5.2400 KRW |
4.7700 KRW |
| 2025-02-04 |
5.1528 KRW |
1,154,942,453.4918 MEW |
5.4480 KRW |
4.9100 KRW |
5.5240 KRW |
5.1070 KRW |
| 2025-02-03 |
4.8358 KRW |
2,678,366,226.2634 MEW |
5.2380 KRW |
4.2230 KRW |
5.6310 KRW |
5.5100 KRW |
| 2025-02-02 |
5.7367 KRW |
2,349,823,649.0079 MEW |
6.0520 KRW |
5.0000 KRW |
6.2670 KRW |
5.1530 KRW |
| 2025-02-01 |
6.4579 KRW |
1,331,577,139.6749 MEW |
6.6300 KRW |
5.9830 KRW |
6.8700 KRW |
6.0520 KRW |
| 2025-01-31 |
6.6944 KRW |
1,114,467,424.7944 MEW |
6.5970 KRW |
6.5330 KRW |
6.9350 KRW |
6.6300 KRW |
| 2025-01-30 |
6.6948 KRW |
696,612,024.2262 MEW |
6.5020 KRW |
6.4730 KRW |
6.8250 KRW |
6.6140 KRW |
| 2025-01-29 |
6.5504 KRW |
776,197,887.3460 MEW |
6.3310 KRW |
6.3140 KRW |
6.7740 KRW |
6.6000 KRW |
| 2025-01-28 |
6.5841 KRW |
673,306,765.1442 MEW |
6.6610 KRW |
6.3000 KRW |
6.7770 KRW |
6.3230 KRW |
| 2025-01-27 |
6.6468 KRW |
1,866,009,485.6105 MEW |
7.0900 KRW |
6.3410 KRW |
7.1140 KRW |
6.4300 KRW |