Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.0562 KRW |
817,484,150.7050 MEW |
4.0500 KRW |
3.9900 KRW |
4.1200 KRW |
4.0300 KRW |
| 2025-08-26 |
3.9627 KRW |
606,065,626.9422 MEW |
3.9300 KRW |
3.8700 KRW |
4.0800 KRW |
4.0600 KRW |
| 2025-08-25 |
4.1047 KRW |
1,116,070,879.0551 MEW |
4.2200 KRW |
3.8800 KRW |
4.3300 KRW |
3.9200 KRW |
| 2025-08-24 |
4.3119 KRW |
916,327,212.8890 MEW |
4.4000 KRW |
4.1600 KRW |
4.4700 KRW |
4.2600 KRW |
| 2025-08-23 |
4.4026 KRW |
1,039,446,423.8286 MEW |
4.4900 KRW |
4.2800 KRW |
4.5000 KRW |
4.4100 KRW |
| 2025-08-22 |
4.1375 KRW |
1,516,876,663.9568 MEW |
4.0100 KRW |
3.8500 KRW |
4.4200 KRW |
4.3900 KRW |
| 2025-08-21 |
4.0572 KRW |
535,676,706.1878 MEW |
4.1400 KRW |
3.9500 KRW |
4.1600 KRW |
3.9900 KRW |
| 2025-08-20 |
4.0031 KRW |
1,006,266,340.8646 MEW |
3.9200 KRW |
3.9000 KRW |
4.1700 KRW |
4.1700 KRW |
| 2025-08-19 |
4.0355 KRW |
847,550,353.7089 MEW |
4.1200 KRW |
3.9100 KRW |
4.1700 KRW |
3.9900 KRW |
| 2025-08-18 |
4.1449 KRW |
1,156,832,586.5817 MEW |
4.3000 KRW |
4.0600 KRW |
4.3100 KRW |
4.1700 KRW |
| 2025-08-17 |
4.3727 KRW |
848,586,801.3190 MEW |
4.3400 KRW |
4.3100 KRW |
4.4600 KRW |
4.3900 KRW |
| 2025-08-16 |
4.3046 KRW |
531,571,572.2381 MEW |
4.3200 KRW |
4.2300 KRW |
4.3800 KRW |
4.3000 KRW |
| 2025-08-15 |
4.3233 KRW |
1,259,398,994.2798 MEW |
4.3200 KRW |
4.1500 KRW |
4.4700 KRW |
4.3100 KRW |
| 2025-08-14 |
4.4943 KRW |
2,589,509,293.3183 MEW |
4.6700 KRW |
4.2100 KRW |
4.8000 KRW |
4.3200 KRW |
| 2025-08-13 |
4.6655 KRW |
2,185,113,248.4204 MEW |
4.5400 KRW |
4.5400 KRW |
4.7700 KRW |
4.6600 KRW |
| 2025-08-12 |
4.3476 KRW |
1,772,027,307.5664 MEW |
4.3100 KRW |
4.1500 KRW |
4.6500 KRW |
4.5400 KRW |
| 2025-08-11 |
4.4797 KRW |
1,670,371,352.9692 MEW |
4.6500 KRW |
4.2600 KRW |
4.7400 KRW |
4.3200 KRW |
| 2025-08-10 |
4.6609 KRW |
1,915,326,215.3539 MEW |
4.6500 KRW |
4.4200 KRW |
4.8500 KRW |
4.6200 KRW |
| 2025-08-09 |
4.5941 KRW |
974,889,826.5202 MEW |
4.4600 KRW |
4.4300 KRW |
4.7100 KRW |
4.7000 KRW |
| 2025-08-08 |
4.4377 KRW |
846,536,867.6144 MEW |
4.4500 KRW |
4.3400 KRW |
4.5200 KRW |
4.4700 KRW |
| 2025-08-07 |
4.3547 KRW |
845,499,798.7823 MEW |
4.2200 KRW |
4.2100 KRW |
4.4700 KRW |
4.4400 KRW |
| 2025-08-06 |
4.1419 KRW |
742,539,065.6906 MEW |
4.1400 KRW |
4.0200 KRW |
4.2800 KRW |
4.2200 KRW |
| 2025-08-05 |
4.2191 KRW |
691,641,614.5946 MEW |
4.3000 KRW |
4.0400 KRW |
4.3400 KRW |
4.0500 KRW |
| 2025-08-04 |
4.2525 KRW |
602,631,902.3179 MEW |
4.2100 KRW |
4.1800 KRW |
4.3400 KRW |
4.3100 KRW |
| 2025-08-03 |
4.1475 KRW |
573,747,061.0042 MEW |
4.0500 KRW |
3.9800 KRW |
4.2200 KRW |
4.2100 KRW |
| 2025-08-02 |
4.1271 KRW |
848,680,850.8637 MEW |
4.1200 KRW |
3.9500 KRW |
4.2700 KRW |
4.0300 KRW |
| 2025-08-01 |
4.2317 KRW |
1,698,182,470.3208 MEW |
4.2700 KRW |
4.0100 KRW |
4.4400 KRW |
4.1100 KRW |
| 2025-07-31 |
4.5077 KRW |
833,645,201.2346 MEW |
4.4800 KRW |
4.3000 KRW |
4.6600 KRW |
4.3200 KRW |
| 2025-07-30 |
4.4520 KRW |
1,251,271,042.5968 MEW |
4.5720 KRW |
4.2900 KRW |
4.5740 KRW |
4.4100 KRW |
| 2025-07-29 |
4.6672 KRW |
1,585,631,288.6982 MEW |
4.6910 KRW |
4.4700 KRW |
4.8440 KRW |
4.5230 KRW |
| 2025-07-28 |
4.9659 KRW |
2,294,633,687.2845 MEW |
5.0370 KRW |
4.6650 KRW |
5.1190 KRW |
4.6930 KRW |
| 2025-07-27 |
5.0004 KRW |
1,547,494,748.2552 MEW |
4.9300 KRW |
4.9110 KRW |
5.0850 KRW |
5.0510 KRW |
| 2025-07-26 |
5.0149 KRW |
2,437,969,043.2958 MEW |
4.9210 KRW |
4.8640 KRW |
5.1420 KRW |
4.9600 KRW |
| 2025-07-25 |
4.6795 KRW |
2,695,440,272.5799 MEW |
4.6790 KRW |
4.4880 KRW |
4.9160 KRW |
4.8930 KRW |
| 2025-07-24 |
4.7565 KRW |
4,487,912,066.2509 MEW |
4.9970 KRW |
4.5350 KRW |
5.0880 KRW |
4.7670 KRW |
| 2025-07-23 |
5.2701 KRW |
4,445,592,590.3205 MEW |
5.6960 KRW |
4.8070 KRW |
5.7010 KRW |
5.0610 KRW |
| 2025-07-22 |
5.6964 KRW |
5,368,548,446.9584 MEW |
5.7670 KRW |
5.4240 KRW |
5.9910 KRW |
5.6280 KRW |
| 2025-07-21 |
5.6207 KRW |
5,978,401,183.9281 MEW |
5.6290 KRW |
5.3760 KRW |
5.8190 KRW |
5.7600 KRW |
| 2025-07-20 |
5.6732 KRW |
14,081,401,019.6580 MEW |
5.4900 KRW |
5.4320 KRW |
5.9150 KRW |
5.5720 KRW |
| 2025-07-19 |
5.3276 KRW |
21,908,283,016.8730 MEW |
4.9090 KRW |
4.9010 KRW |
5.7700 KRW |
5.5890 KRW |
| 2025-07-18 |
5.0534 KRW |
6,699,612,283.7499 MEW |
4.9540 KRW |
4.8160 KRW |
5.1980 KRW |
4.9460 KRW |
| 2025-07-17 |
5.3493 KRW |
26,969,869,846.8060 MEW |
4.9550 KRW |
4.8200 KRW |
5.5960 KRW |
4.9110 KRW |
| 2025-07-16 |
4.6726 KRW |
6,276,063,734.5093 MEW |
4.4060 KRW |
4.2750 KRW |
5.0520 KRW |
5.0100 KRW |
| 2025-07-15 |
4.1449 KRW |
1,652,207,375.3901 MEW |
4.2570 KRW |
4.0150 KRW |
4.2940 KRW |
4.1710 KRW |
| 2025-07-14 |
4.3940 KRW |
2,125,643,913.4472 MEW |
4.2920 KRW |
4.1800 KRW |
4.5930 KRW |
4.2440 KRW |
| 2025-07-13 |
4.2749 KRW |
1,698,022,279.5750 MEW |
4.2600 KRW |
4.1790 KRW |
4.4070 KRW |
4.3000 KRW |
| 2025-07-12 |
4.1332 KRW |
1,662,346,439.3806 MEW |
4.1310 KRW |
4.0090 KRW |
4.2970 KRW |
4.2230 KRW |
| 2025-07-11 |
4.2908 KRW |
2,252,105,320.0414 MEW |
4.2200 KRW |
4.0860 KRW |
4.4210 KRW |
4.2440 KRW |
| 2025-07-10 |
3.9857 KRW |
2,236,051,824.1795 MEW |
3.9350 KRW |
3.8360 KRW |
4.1030 KRW |
4.0750 KRW |
| 2025-07-09 |
3.7886 KRW |
1,143,770,622.1335 MEW |
3.7150 KRW |
3.6780 KRW |
3.9250 KRW |
3.9090 KRW |