Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.0331 KRW |
463,189,284.1004 MEW |
3.0800 KRW |
2.9000 KRW |
3.1300 KRW |
2.9200 KRW |
| 2025-10-15 |
3.1942 KRW |
498,419,544.9455 MEW |
3.2000 KRW |
3.0400 KRW |
3.2900 KRW |
3.0800 KRW |
| 2025-10-14 |
3.1629 KRW |
826,013,127.8763 MEW |
3.3300 KRW |
3.0600 KRW |
3.3500 KRW |
3.1900 KRW |
| 2025-10-13 |
3.2261 KRW |
788,373,301.0593 MEW |
3.2000 KRW |
3.1200 KRW |
3.3500 KRW |
3.3500 KRW |
| 2025-10-12 |
3.0182 KRW |
714,019,389.3455 MEW |
2.9500 KRW |
2.8500 KRW |
3.2100 KRW |
3.1900 KRW |
| 2025-10-11 |
3.0276 KRW |
1,210,438,232.3155 MEW |
3.1000 KRW |
2.8900 KRW |
3.1700 KRW |
3.0300 KRW |
| 2025-10-10 |
3.4483 KRW |
1,878,580,895.3499 MEW |
3.8100 KRW |
3.0000 KRW |
3.8700 KRW |
3.1100 KRW |
| 2025-10-09 |
3.8661 KRW |
448,948,330.6437 MEW |
3.9600 KRW |
3.7800 KRW |
3.9700 KRW |
3.7800 KRW |
| 2025-10-08 |
3.8534 KRW |
530,019,020.0889 MEW |
3.8400 KRW |
3.8100 KRW |
3.9800 KRW |
3.9800 KRW |
| 2025-10-07 |
3.9605 KRW |
768,224,531.6811 MEW |
4.0800 KRW |
3.8300 KRW |
4.0900 KRW |
3.9000 KRW |
| 2025-10-06 |
4.0266 KRW |
615,796,329.1346 MEW |
3.9700 KRW |
3.9400 KRW |
4.1000 KRW |
4.0900 KRW |
| 2025-10-05 |
4.0283 KRW |
599,867,933.6744 MEW |
3.9800 KRW |
3.9300 KRW |
4.1200 KRW |
3.9700 KRW |
| 2025-10-04 |
4.0386 KRW |
427,149,183.2966 MEW |
4.0900 KRW |
3.9200 KRW |
4.1400 KRW |
3.9900 KRW |
| 2025-10-03 |
4.0243 KRW |
483,319,347.7620 MEW |
4.0400 KRW |
3.9500 KRW |
4.1200 KRW |
4.0100 KRW |
| 2025-10-02 |
3.9682 KRW |
741,420,580.8367 MEW |
3.9300 KRW |
3.8600 KRW |
4.0800 KRW |
4.0200 KRW |
| 2025-10-01 |
3.8296 KRW |
625,754,866.8672 MEW |
3.7200 KRW |
3.6800 KRW |
3.9300 KRW |
3.9200 KRW |
| 2025-09-30 |
3.6729 KRW |
395,243,358.0594 MEW |
3.7100 KRW |
3.6100 KRW |
3.7400 KRW |
3.7000 KRW |
| 2025-09-29 |
3.7509 KRW |
534,890,883.7692 MEW |
3.7800 KRW |
3.6600 KRW |
3.8200 KRW |
3.7100 KRW |
| 2025-09-28 |
3.6878 KRW |
252,976,663.9022 MEW |
3.7200 KRW |
3.6100 KRW |
3.8100 KRW |
3.8100 KRW |
| 2025-09-27 |
3.7057 KRW |
166,807,570.1896 MEW |
3.7300 KRW |
3.6500 KRW |
3.7400 KRW |
3.7200 KRW |
| 2025-09-26 |
3.6613 KRW |
585,365,236.9273 MEW |
3.6100 KRW |
3.5800 KRW |
3.7400 KRW |
3.7300 KRW |
| 2025-09-25 |
3.7208 KRW |
947,270,952.0541 MEW |
3.8400 KRW |
3.6000 KRW |
3.8600 KRW |
3.6400 KRW |
| 2025-09-24 |
3.8469 KRW |
758,551,421.6305 MEW |
3.8600 KRW |
3.7500 KRW |
3.9300 KRW |
3.8500 KRW |
| 2025-09-23 |
3.8557 KRW |
592,939,351.5066 MEW |
3.9000 KRW |
3.7600 KRW |
3.9400 KRW |
3.9200 KRW |
| 2025-09-22 |
3.9382 KRW |
1,534,054,064.7104 MEW |
4.1700 KRW |
3.8000 KRW |
4.2000 KRW |
3.8400 KRW |
| 2025-09-21 |
4.2483 KRW |
621,091,290.3696 MEW |
4.3000 KRW |
4.1600 KRW |
4.3200 KRW |
4.2100 KRW |
| 2025-09-20 |
4.3407 KRW |
554,848,688.3579 MEW |
4.3300 KRW |
4.2900 KRW |
4.4000 KRW |
4.3200 KRW |
| 2025-09-19 |
4.4300 KRW |
846,304,181.2325 MEW |
4.5600 KRW |
4.3100 KRW |
4.5700 KRW |
4.3400 KRW |
| 2025-09-18 |
4.5204 KRW |
1,020,779,216.9463 MEW |
4.5100 KRW |
4.4000 KRW |
4.6900 KRW |
4.6100 KRW |
| 2025-09-17 |
4.3629 KRW |
1,545,458,866.5521 MEW |
4.3300 KRW |
4.2100 KRW |
4.5800 KRW |
4.5200 KRW |
| 2025-09-16 |
4.2066 KRW |
692,159,573.2934 MEW |
4.2000 KRW |
4.1200 KRW |
4.3100 KRW |
4.3100 KRW |
| 2025-09-15 |
4.3356 KRW |
2,120,517,445.0338 MEW |
4.4200 KRW |
4.0900 KRW |
4.5400 KRW |
4.2000 KRW |
| 2025-09-14 |
4.5702 KRW |
2,801,877,963.6857 MEW |
4.6500 KRW |
4.3600 KRW |
4.7900 KRW |
4.4700 KRW |
| 2025-09-13 |
4.7191 KRW |
8,963,313,818.0137 MEW |
4.4200 KRW |
4.3900 KRW |
4.9800 KRW |
4.5700 KRW |
| 2025-09-12 |
4.3332 KRW |
1,399,907,189.3802 MEW |
4.2000 KRW |
4.1800 KRW |
4.4800 KRW |
4.4300 KRW |
| 2025-09-11 |
4.0990 KRW |
501,192,698.6402 MEW |
4.1300 KRW |
4.0400 KRW |
4.1500 KRW |
4.1100 KRW |
| 2025-09-10 |
4.0877 KRW |
723,737,606.5910 MEW |
4.0700 KRW |
3.9900 KRW |
4.1600 KRW |
4.1200 KRW |
| 2025-09-09 |
4.0956 KRW |
1,191,543,291.5776 MEW |
4.1400 KRW |
3.9800 KRW |
4.2000 KRW |
4.0500 KRW |
| 2025-09-08 |
4.0081 KRW |
910,993,370.5273 MEW |
3.8800 KRW |
3.8300 KRW |
4.1400 KRW |
4.1200 KRW |
| 2025-09-07 |
3.8156 KRW |
195,873,945.7895 MEW |
3.7900 KRW |
3.7700 KRW |
3.8600 KRW |
3.8300 KRW |
| 2025-09-06 |
3.7695 KRW |
205,102,753.4391 MEW |
3.7900 KRW |
3.7300 KRW |
3.8200 KRW |
3.7600 KRW |
| 2025-09-05 |
3.8054 KRW |
381,606,949.2544 MEW |
3.7600 KRW |
3.7300 KRW |
3.8900 KRW |
3.8000 KRW |
| 2025-09-04 |
3.7983 KRW |
446,568,968.4965 MEW |
3.8800 KRW |
3.7200 KRW |
3.8900 KRW |
3.7700 KRW |
| 2025-09-03 |
3.8452 KRW |
318,840,931.8360 MEW |
3.8700 KRW |
3.8000 KRW |
3.9000 KRW |
3.8800 KRW |
| 2025-09-02 |
3.8039 KRW |
542,361,622.3266 MEW |
3.7600 KRW |
3.7200 KRW |
3.8600 KRW |
3.8200 KRW |
| 2025-09-01 |
3.8486 KRW |
1,000,500,793.5101 MEW |
3.9000 KRW |
3.7600 KRW |
3.9700 KRW |
3.7900 KRW |
| 2025-08-31 |
4.0075 KRW |
561,952,813.0565 MEW |
4.0200 KRW |
3.9500 KRW |
4.0800 KRW |
4.0000 KRW |
| 2025-08-30 |
4.0039 KRW |
385,574,745.4732 MEW |
4.0200 KRW |
3.9000 KRW |
4.0800 KRW |
3.9900 KRW |
| 2025-08-29 |
4.0774 KRW |
1,507,247,955.1657 MEW |
4.2100 KRW |
3.9000 KRW |
4.2700 KRW |
3.9000 KRW |
| 2025-08-28 |
4.1675 KRW |
1,525,509,336.4975 MEW |
4.0300 KRW |
3.9800 KRW |
4.3200 KRW |
4.2000 KRW |