Identifier on UpBit: KRW-MEW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
3.8479 KRW |
1,653,838,897.3265 MEW |
3.8830 KRW |
3.7290 KRW |
3.9760 KRW |
3.8550 KRW |
| 2025-05-04 |
4.0336 KRW |
2,805,364,370.6028 MEW |
4.0380 KRW |
3.8370 KRW |
4.2000 KRW |
3.9130 KRW |
| 2025-05-03 |
4.2505 KRW |
2,418,273,302.3995 MEW |
4.4910 KRW |
3.9920 KRW |
4.4990 KRW |
4.0120 KRW |
| 2025-05-02 |
4.3973 KRW |
9,607,162,421.4425 MEW |
4.1310 KRW |
4.1130 KRW |
4.7540 KRW |
4.4450 KRW |
| 2025-05-01 |
4.1593 KRW |
1,362,228,566.6753 MEW |
4.1360 KRW |
4.0850 KRW |
4.2380 KRW |
4.1320 KRW |
| 2025-04-30 |
4.1291 KRW |
2,114,037,807.4905 MEW |
4.1020 KRW |
3.9160 KRW |
4.3030 KRW |
4.1090 KRW |
| 2025-04-29 |
4.2241 KRW |
1,369,187,612.0991 MEW |
4.2510 KRW |
4.1240 KRW |
4.3090 KRW |
4.1330 KRW |
| 2025-04-28 |
4.1392 KRW |
2,905,223,399.4522 MEW |
4.0270 KRW |
3.8010 KRW |
4.3110 KRW |
4.2220 KRW |
| 2025-04-27 |
4.0580 KRW |
1,716,412,584.0878 MEW |
4.1810 KRW |
3.9120 KRW |
4.2650 KRW |
4.0270 KRW |
| 2025-04-26 |
4.2102 KRW |
3,307,460,426.0933 MEW |
4.1930 KRW |
4.0000 KRW |
4.3700 KRW |
4.1920 KRW |
| 2025-04-25 |
4.0867 KRW |
5,954,917,231.3124 MEW |
3.8740 KRW |
3.8710 KRW |
4.3900 KRW |
3.9910 KRW |
| 2025-04-24 |
3.7744 KRW |
1,941,579,015.7226 MEW |
3.8940 KRW |
3.6510 KRW |
3.9240 KRW |
3.8640 KRW |
| 2025-04-23 |
4.0422 KRW |
5,294,961,754.7097 MEW |
3.9450 KRW |
3.8530 KRW |
4.1870 KRW |
3.9040 KRW |
| 2025-04-22 |
3.8381 KRW |
11,635,428,600.9140 MEW |
3.5420 KRW |
3.4590 KRW |
4.1500 KRW |
3.9120 KRW |
| 2025-04-21 |
3.5394 KRW |
1,791,264,840.5576 MEW |
3.4830 KRW |
3.4550 KRW |
3.6110 KRW |
3.5400 KRW |
| 2025-04-20 |
3.5201 KRW |
2,702,644,110.1634 MEW |
3.4540 KRW |
3.3070 KRW |
3.6770 KRW |
3.4330 KRW |
| 2025-04-19 |
3.5600 KRW |
2,091,567,831.0862 MEW |
3.5090 KRW |
3.4010 KRW |
3.6930 KRW |
3.4650 KRW |
| 2025-04-18 |
3.4662 KRW |
4,669,468,435.1412 MEW |
3.2430 KRW |
3.1810 KRW |
3.6230 KRW |
3.4950 KRW |
| 2025-04-17 |
3.2656 KRW |
1,122,783,344.4472 MEW |
3.3190 KRW |
3.1720 KRW |
3.3500 KRW |
3.2690 KRW |
| 2025-04-16 |
3.2408 KRW |
2,023,448,466.5442 MEW |
3.3010 KRW |
3.1400 KRW |
3.4000 KRW |
3.3570 KRW |
| 2025-04-15 |
3.4106 KRW |
1,656,533,667.1057 MEW |
3.4140 KRW |
3.3100 KRW |
3.5210 KRW |
3.3500 KRW |
| 2025-04-14 |
3.5012 KRW |
4,171,179,187.3664 MEW |
3.3530 KRW |
3.3380 KRW |
3.6010 KRW |
3.4300 KRW |
| 2025-04-13 |
3.5621 KRW |
2,514,343,649.8161 MEW |
3.6930 KRW |
3.3340 KRW |
3.7310 KRW |
3.3540 KRW |
| 2025-04-12 |
3.6758 KRW |
8,108,030,828.0106 MEW |
3.5640 KRW |
3.5030 KRW |
3.9870 KRW |
3.7010 KRW |
| 2025-04-11 |
3.3804 KRW |
10,534,900,018.9080 MEW |
3.1210 KRW |
3.1000 KRW |
3.5990 KRW |
3.5400 KRW |
| 2025-04-10 |
3.1790 KRW |
2,608,278,861.4579 MEW |
3.3240 KRW |
3.0770 KRW |
3.3410 KRW |
3.1360 KRW |
| 2025-04-09 |
3.0050 KRW |
4,378,791,077.1605 MEW |
2.9460 KRW |
2.8280 KRW |
3.2800 KRW |
3.2720 KRW |
| 2025-04-08 |
3.0685 KRW |
3,859,406,290.6686 MEW |
3.1940 KRW |
2.9510 KRW |
3.2140 KRW |
2.9690 KRW |
| 2025-04-07 |
3.1636 KRW |
6,890,043,435.1615 MEW |
3.3780 KRW |
2.9090 KRW |
3.4190 KRW |
3.1910 KRW |
| 2025-04-06 |
3.8165 KRW |
5,320,306,989.1962 MEW |
4.0200 KRW |
3.4070 KRW |
4.0690 KRW |
3.4300 KRW |
| 2025-04-05 |
4.0098 KRW |
4,984,604,021.1982 MEW |
4.1680 KRW |
3.8510 KRW |
4.1810 KRW |
4.0170 KRW |
| 2025-04-04 |
4.0966 KRW |
8,928,828,373.8992 MEW |
4.3120 KRW |
3.8700 KRW |
4.4230 KRW |
4.1990 KRW |
| 2025-04-03 |
4.4846 KRW |
14,917,971,472.8280 MEW |
4.5440 KRW |
4.0290 KRW |
4.8840 KRW |
4.2760 KRW |
| 2025-04-02 |
4.5621 KRW |
28,883,848,752.2300 MEW |
4.2750 KRW |
4.1810 KRW |
5.0750 KRW |
4.5010 KRW |
| 2025-04-01 |
4.0122 KRW |
19,441,809,809.3120 MEW |
3.7450 KRW |
3.7150 KRW |
4.2970 KRW |
4.1570 KRW |
| 2025-03-31 |
3.8108 KRW |
5,509,006,263.3966 MEW |
3.9260 KRW |
3.6280 KRW |
3.9990 KRW |
3.8660 KRW |
| 2025-03-30 |
4.0789 KRW |
21,934,939,585.0320 MEW |
3.9280 KRW |
3.7480 KRW |
4.3470 KRW |
3.9300 KRW |
| 2025-03-29 |
3.6565 KRW |
25,039,006,617.5310 MEW |
3.3620 KRW |
3.3620 KRW |
4.0000 KRW |
3.9970 KRW |
| 2025-03-28 |
3.5218 KRW |
3,209,911,554.3737 MEW |
3.7140 KRW |
3.3270 KRW |
3.7140 KRW |
3.3650 KRW |
| 2025-03-27 |
4.0997 KRW |
20,439,391,045.0210 MEW |
4.1260 KRW |
3.7270 KRW |
4.3620 KRW |
3.7520 KRW |
| 2025-03-26 |
4.1174 KRW |
55,097,275,697.8020 MEW |
3.3770 KRW |
3.3280 KRW |
4.5870 KRW |
4.1340 KRW |
| 2025-03-25 |
3.4475 KRW |
6,034,304,169.3064 MEW |
3.1880 KRW |
3.1230 KRW |
3.6130 KRW |
3.3870 KRW |
| 2025-03-24 |
3.1869 KRW |
1,735,705,076.0263 MEW |
3.1290 KRW |
3.0330 KRW |
3.3080 KRW |
3.2110 KRW |
| 2025-03-23 |
3.0909 KRW |
1,563,019,060.0194 MEW |
3.0670 KRW |
3.0200 KRW |
3.1540 KRW |
3.0830 KRW |
| 2025-03-22 |
2.9747 KRW |
991,957,758.9655 MEW |
2.8670 KRW |
2.8650 KRW |
3.0850 KRW |
3.0250 KRW |
| 2025-03-21 |
2.8458 KRW |
486,916,887.5520 MEW |
2.8690 KRW |
2.7860 KRW |
2.8990 KRW |
2.8390 KRW |
| 2025-03-20 |
2.9283 KRW |
1,368,940,627.8258 MEW |
2.9470 KRW |
2.8280 KRW |
3.0700 KRW |
2.8600 KRW |
| 2025-03-19 |
2.8283 KRW |
829,988,486.3504 MEW |
2.7760 KRW |
2.7400 KRW |
2.9300 KRW |
2.8880 KRW |
| 2025-03-18 |
2.7584 KRW |
795,493,614.0587 MEW |
2.8600 KRW |
2.6680 KRW |
2.8600 KRW |
2.7190 KRW |
| 2025-03-17 |
2.8049 KRW |
843,118,057.1784 MEW |
2.7020 KRW |
2.7000 KRW |
2.9150 KRW |
2.8700 KRW |