Identifier on UpBit: USDT-ME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
1.9904 USDT |
70.2437 |
1.9990 USDT |
1.9250 USDT |
2.1280 USDT |
1.9250 USDT |
| 2025-01-30 |
1.7113 USDT |
907.9293 |
1.7600 USDT |
1.5900 USDT |
1.9990 USDT |
1.9440 USDT |
| 2025-01-29 |
1.8456 USDT |
128.5914 |
1.8440 USDT |
1.8440 USDT |
1.9380 USDT |
1.9380 USDT |
| 2025-01-28 |
1.8510 USDT |
101.8610 |
1.8430 USDT |
1.8420 USDT |
1.9990 USDT |
1.8450 USDT |
| 2025-01-27 |
1.9027 USDT |
22.3886 |
1.9390 USDT |
1.8430 USDT |
1.9390 USDT |
1.8430 USDT |
| 2025-01-26 |
2.0071 USDT |
82.9904 |
1.9750 USDT |
1.9570 USDT |
2.1300 USDT |
1.9570 USDT |
| 2025-01-25 |
1.9575 USDT |
100.0683 |
1.9800 USDT |
1.9350 USDT |
2.0300 USDT |
1.9550 USDT |
| 2025-01-24 |
2.0167 USDT |
145.8718 |
1.9940 USDT |
1.9230 USDT |
2.5470 USDT |
2.0280 USDT |
| 2025-01-23 |
2.0428 USDT |
4,897.8432 |
2.0520 USDT |
2.0300 USDT |
2.6170 USDT |
2.0300 USDT |
| 2025-01-22 |
2.0726 USDT |
10.7401 |
2.0770 USDT |
2.0560 USDT |
2.0770 USDT |
2.0560 USDT |
| 2025-01-21 |
1.9327 USDT |
526.5580 |
2.0360 USDT |
1.8400 USDT |
2.7010 USDT |
2.0830 USDT |
| 2025-01-20 |
2.1102 USDT |
374.5920 |
2.7610 USDT |
2.0180 USDT |
2.7610 USDT |
2.0180 USDT |
| 2025-01-19 |
2.3015 USDT |
1,147.7300 |
2.5190 USDT |
2.1730 USDT |
2.8050 USDT |
2.1730 USDT |
| 2025-01-18 |
2.4879 USDT |
302.6836 |
2.7610 USDT |
2.4050 USDT |
2.7710 USDT |
2.4050 USDT |
| 2025-01-17 |
2.6103 USDT |
9.0617 |
2.6030 USDT |
2.6030 USDT |
2.6250 USDT |
2.6250 USDT |
| 2025-01-16 |
2.5030 USDT |
312.5874 |
2.6000 USDT |
2.3540 USDT |
2.8120 USDT |
2.6030 USDT |
| 2025-01-15 |
2.5937 USDT |
1,762.6146 |
2.5760 USDT |
2.5000 USDT |
2.8070 USDT |
2.6210 USDT |
| 2025-01-14 |
2.5622 USDT |
18.9603 |
2.5610 USDT |
2.5560 USDT |
2.5860 USDT |
2.5730 USDT |
| 2025-01-13 |
2.5941 USDT |
53.0885 |
2.7420 USDT |
2.3870 USDT |
2.7420 USDT |
2.3920 USDT |
| 2025-01-12 |
2.7276 USDT |
2,180.2655 |
2.7390 USDT |
2.7120 USDT |
2.7590 USDT |
2.7140 USDT |
| 2025-01-11 |
2.7285 USDT |
3,104.4366 |
2.8210 USDT |
2.7270 USDT |
2.8210 USDT |
2.7270 USDT |
| 2025-01-10 |
2.6088 USDT |
120.6042 |
2.7300 USDT |
2.6030 USDT |
2.7390 USDT |
2.7280 USDT |
| 2025-01-09 |
2.6257 USDT |
14.5000 |
2.6510 USDT |
2.6020 USDT |
2.7000 USDT |
2.6020 USDT |
| 2025-01-08 |
2.7560 USDT |
20.8645 |
2.9500 USDT |
2.6810 USDT |
2.9500 USDT |
2.8280 USDT |
| 2025-01-07 |
3.1490 USDT |
14.8242 |
3.2990 USDT |
3.0910 USDT |
3.2990 USDT |
3.0910 USDT |
| 2025-01-06 |
3.3304 USDT |
6.4365 |
3.3250 USDT |
3.3250 USDT |
3.3320 USDT |
3.3320 USDT |
| 2025-01-05 |
3.2666 USDT |
202.2579 |
3.2890 USDT |
3.2170 USDT |
3.3570 USDT |
3.2170 USDT |
| 2025-01-04 |
3.4322 USDT |
632.0505 |
3.4000 USDT |
3.3830 USDT |
3.4970 USDT |
3.3830 USDT |
| 2025-01-03 |
3.1638 USDT |
39.9988 |
3.1890 USDT |
3.1340 USDT |
3.2880 USDT |
3.2530 USDT |
| 2025-01-02 |
3.1512 USDT |
27.3557 |
3.1890 USDT |
3.1490 USDT |
3.1890 USDT |
3.1490 USDT |
| 2025-01-01 |
3.0617 USDT |
11.7842 |
3.6400 USDT |
2.9940 USDT |
3.6400 USDT |
2.9940 USDT |
| 2024-12-31 |
3.0520 USDT |
13.8287 |
3.0520 USDT |
3.0520 USDT |
3.0520 USDT |
3.0520 USDT |
| 2024-12-30 |
3.1920 USDT |
3,197.8249 |
3.3290 USDT |
3.0520 USDT |
3.6510 USDT |
3.0520 USDT |
| 2024-12-29 |
3.6412 USDT |
4,814.2779 |
3.5760 USDT |
3.5760 USDT |
4.3100 USDT |
3.6520 USDT |
| 2024-12-28 |
3.6644 USDT |
202.8734 |
3.8530 USDT |
3.4200 USDT |
4.4750 USDT |
3.5760 USDT |
| 2024-12-27 |
3.9648 USDT |
375.5189 |
4.0550 USDT |
3.0340 USDT |
4.2280 USDT |
3.9360 USDT |
| 2024-12-26 |
3.7179 USDT |
304.0125 |
3.6130 USDT |
3.4840 USDT |
3.8210 USDT |
3.8210 USDT |
| 2024-12-25 |
3.4551 USDT |
1,037.9463 |
3.1440 USDT |
2.7820 USDT |
3.6580 USDT |
3.5560 USDT |
| 2024-12-24 |
2.9880 USDT |
281.9473 |
3.0130 USDT |
2.9590 USDT |
3.0130 USDT |
2.9850 USDT |
| 2024-12-23 |
2.9150 USDT |
2,197.4298 |
2.9920 USDT |
2.8380 USDT |
2.9920 USDT |
2.8380 USDT |
| 2024-12-22 |
3.4569 USDT |
2.2993 |
3.4780 USDT |
3.1970 USDT |
3.6470 USDT |
3.1970 USDT |
| 2024-12-21 |
3.3741 USDT |
1,240.0173 |
3.5560 USDT |
3.2470 USDT |
3.7390 USDT |
3.2610 USDT |
| 2024-12-20 |
3.2578 USDT |
1,421.8922 |
2.8700 USDT |
2.8440 USDT |
3.3950 USDT |
3.3950 USDT |
| 2024-12-19 |
2.6252 USDT |
548.5146 |
2.8540 USDT |
2.6020 USDT |
2.8900 USDT |
2.6020 USDT |
| 2024-12-18 |
3.0686 USDT |
539.6865 |
3.0030 USDT |
2.6440 USDT |
3.7390 USDT |
2.8540 USDT |
| 2024-12-17 |
3.3172 USDT |
1,006.5884 |
3.4010 USDT |
3.0660 USDT |
3.4010 USDT |
3.1140 USDT |
| 2024-12-16 |
3.5467 USDT |
875.6449 |
3.8210 USDT |
3.5000 USDT |
3.8210 USDT |
3.5220 USDT |
| 2024-12-15 |
3.8237 USDT |
1,041.0550 |
3.8000 USDT |
3.7840 USDT |
3.9250 USDT |
3.7840 USDT |
| 2024-12-14 |
4.2061 USDT |
1,613.1330 |
4.2540 USDT |
3.8000 USDT |
4.4750 USDT |
3.8000 USDT |
| 2024-12-13 |
4.1084 USDT |
2,202.4142 |
4.3920 USDT |
3.3590 USDT |
4.3920 USDT |
4.2770 USDT |