Identifier on UpBit: USDT-ME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
1.2178 USDT |
14.3304 |
1.1410 USDT |
1.1100 USDT |
1.5840 USDT |
1.1800 USDT |
| 2025-03-06 |
1.1705 USDT |
3.6878 |
1.1770 USDT |
1.1490 USDT |
1.1770 USDT |
1.1490 USDT |
| 2025-03-05 |
1.3716 USDT |
2.9076 |
1.5900 USDT |
1.1770 USDT |
1.5900 USDT |
1.1770 USDT |
| 2025-03-04 |
1.1218 USDT |
29.6698 |
1.1800 USDT |
1.0800 USDT |
1.6300 USDT |
1.1400 USDT |
| 2025-03-03 |
1.3430 USDT |
33.3301 |
1.3620 USDT |
1.1900 USDT |
1.6530 USDT |
1.1900 USDT |
| 2025-03-02 |
1.3605 USDT |
1,603.4411 |
1.7320 USDT |
1.3400 USDT |
1.7330 USDT |
1.3620 USDT |
| 2025-03-01 |
1.4202 USDT |
8.4496 |
1.3700 USDT |
1.3100 USDT |
1.7310 USDT |
1.3100 USDT |
| 2025-02-28 |
1.3428 USDT |
39.7851 |
1.3300 USDT |
1.2900 USDT |
1.7310 USDT |
1.3800 USDT |
| 2025-02-27 |
1.5191 USDT |
6.9110 |
1.7900 USDT |
1.3900 USDT |
1.7900 USDT |
1.4000 USDT |
| 2025-02-26 |
1.3608 USDT |
56.4268 |
1.3400 USDT |
1.2700 USDT |
1.8030 USDT |
1.2700 USDT |
| 2025-02-25 |
1.3122 USDT |
755.3929 |
1.2990 USDT |
1.2370 USDT |
1.8320 USDT |
1.3500 USDT |
| 2025-02-24 |
1.4327 USDT |
3,893.3911 |
1.4200 USDT |
1.3460 USDT |
1.6920 USDT |
1.3460 USDT |
| 2025-02-23 |
1.4947 USDT |
672.4040 |
1.5100 USDT |
1.4200 USDT |
1.6940 USDT |
1.4200 USDT |
| 2025-02-22 |
1.5681 USDT |
7.0150 |
1.5000 USDT |
1.4900 USDT |
1.6940 USDT |
1.5200 USDT |
| 2025-02-21 |
1.5427 USDT |
187.5807 |
1.5470 USDT |
1.5100 USDT |
1.6950 USDT |
1.5100 USDT |
| 2025-02-20 |
1.4369 USDT |
2.3421 |
1.4200 USDT |
1.4100 USDT |
1.4480 USDT |
1.4400 USDT |
| 2025-02-19 |
1.4554 USDT |
170.4508 |
1.4370 USDT |
1.4300 USDT |
1.6950 USDT |
1.4300 USDT |
| 2025-02-18 |
1.3421 USDT |
1,038.7688 |
1.4500 USDT |
1.3400 USDT |
1.4500 USDT |
1.3400 USDT |
| 2025-02-17 |
1.5401 USDT |
184.9662 |
1.5810 USDT |
1.4600 USDT |
1.5810 USDT |
1.4600 USDT |
| 2025-02-16 |
1.6195 USDT |
34.8899 |
1.6270 USDT |
1.5600 USDT |
1.6270 USDT |
1.5600 USDT |
| 2025-02-15 |
1.6698 USDT |
218.6481 |
1.7490 USDT |
1.6000 USDT |
1.7490 USDT |
1.6000 USDT |
| 2025-02-14 |
1.8810 USDT |
682.9140 |
1.8980 USDT |
1.6700 USDT |
1.8980 USDT |
1.6700 USDT |
| 2025-02-13 |
2.0833 USDT |
2,420.3947 |
2.0840 USDT |
1.8980 USDT |
2.1740 USDT |
1.8980 USDT |
| 2025-02-12 |
1.8325 USDT |
13,561.6217 |
1.8190 USDT |
1.8190 USDT |
2.1730 USDT |
2.0100 USDT |
| 2025-02-11 |
1.8679 USDT |
242.5575 |
2.0000 USDT |
1.7700 USDT |
2.0000 USDT |
1.7800 USDT |
| 2025-02-10 |
1.7652 USDT |
577.1488 |
1.6600 USDT |
1.6100 USDT |
1.8550 USDT |
1.7350 USDT |
| 2025-02-09 |
1.8905 USDT |
6,413.8483 |
1.8360 USDT |
1.6600 USDT |
2.1290 USDT |
1.6700 USDT |
| 2025-02-08 |
1.7316 USDT |
4,267.3330 |
1.3560 USDT |
1.2500 USDT |
1.9590 USDT |
1.8640 USDT |
| 2025-02-07 |
1.2866 USDT |
274.8420 |
1.2840 USDT |
1.2130 USDT |
1.3550 USDT |
1.2300 USDT |
| 2025-02-06 |
1.6052 USDT |
111.5966 |
1.5160 USDT |
1.2010 USDT |
1.8110 USDT |
1.2840 USDT |
| 2025-02-05 |
1.4799 USDT |
26.6671 |
1.8420 USDT |
1.3700 USDT |
1.8420 USDT |
1.4000 USDT |
| 2025-02-04 |
1.5040 USDT |
29.9244 |
1.9090 USDT |
1.2050 USDT |
1.9090 USDT |
1.3700 USDT |
| 2025-02-03 |
1.2656 USDT |
111.3176 |
1.3560 USDT |
1.0670 USDT |
1.9360 USDT |
1.4250 USDT |
| 2025-02-02 |
1.6697 USDT |
21.1823 |
1.9740 USDT |
1.5900 USDT |
1.9740 USDT |
1.5900 USDT |
| 2025-02-01 |
1.8766 USDT |
415.5360 |
2.1270 USDT |
1.7500 USDT |
2.1270 USDT |
1.7500 USDT |
| 2025-01-31 |
1.9904 USDT |
70.2437 |
1.9990 USDT |
1.9250 USDT |
2.1280 USDT |
1.9250 USDT |
| 2025-01-30 |
1.7113 USDT |
907.9293 |
1.7600 USDT |
1.5900 USDT |
1.9990 USDT |
1.9440 USDT |
| 2025-01-29 |
1.8456 USDT |
128.5914 |
1.8440 USDT |
1.8440 USDT |
1.9380 USDT |
1.9380 USDT |
| 2025-01-28 |
1.8510 USDT |
101.8610 |
1.8430 USDT |
1.8420 USDT |
1.9990 USDT |
1.8450 USDT |
| 2025-01-27 |
1.9027 USDT |
22.3886 |
1.9390 USDT |
1.8430 USDT |
1.9390 USDT |
1.8430 USDT |
| 2025-01-26 |
2.0071 USDT |
82.9904 |
1.9750 USDT |
1.9570 USDT |
2.1300 USDT |
1.9570 USDT |
| 2025-01-25 |
1.9575 USDT |
100.0683 |
1.9800 USDT |
1.9350 USDT |
2.0300 USDT |
1.9550 USDT |
| 2025-01-24 |
2.0167 USDT |
145.8718 |
1.9940 USDT |
1.9230 USDT |
2.5470 USDT |
2.0280 USDT |
| 2025-01-23 |
2.0428 USDT |
4,897.8432 |
2.0520 USDT |
2.0300 USDT |
2.6170 USDT |
2.0300 USDT |
| 2025-01-22 |
2.0726 USDT |
10.7401 |
2.0770 USDT |
2.0560 USDT |
2.0770 USDT |
2.0560 USDT |
| 2025-01-21 |
1.9327 USDT |
526.5580 |
2.0360 USDT |
1.8400 USDT |
2.7010 USDT |
2.0830 USDT |
| 2025-01-20 |
2.1102 USDT |
374.5920 |
2.7610 USDT |
2.0180 USDT |
2.7610 USDT |
2.0180 USDT |
| 2025-01-19 |
2.3015 USDT |
1,147.7300 |
2.5190 USDT |
2.1730 USDT |
2.8050 USDT |
2.1730 USDT |
| 2025-01-18 |
2.4879 USDT |
302.6836 |
2.7610 USDT |
2.4050 USDT |
2.7710 USDT |
2.4050 USDT |
| 2025-01-17 |
2.6103 USDT |
9.0617 |
2.6030 USDT |
2.6030 USDT |
2.6250 USDT |
2.6250 USDT |