Identifier on UpBit: USDT-ME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6906 USDT |
52.1438 |
0.6904 USDT |
0.6904 USDT |
0.6906 USDT |
0.6906 USDT |
| 2025-08-26 |
0.6461 USDT |
200.0000 |
0.6589 USDT |
0.6450 USDT |
0.6589 USDT |
0.6450 USDT |
| 2025-08-25 |
0.6874 USDT |
229.1633 |
0.7045 USDT |
0.6450 USDT |
0.7051 USDT |
0.6450 USDT |
| 2025-08-24 |
0.8652 USDT |
31,274.3566 |
0.8199 USDT |
0.7032 USDT |
0.8700 USDT |
0.7040 USDT |
| 2025-08-23 |
0.7221 USDT |
24.6919 |
0.7221 USDT |
0.7221 USDT |
0.7221 USDT |
0.7221 USDT |
| 2025-08-22 |
0.9170 USDT |
115,243.4706 |
0.7700 USDT |
0.6501 USDT |
0.9181 USDT |
0.7111 USDT |
| 2025-08-20 |
0.6682 USDT |
28.8643 |
0.6682 USDT |
0.6682 USDT |
0.6683 USDT |
0.6683 USDT |
| 2025-08-19 |
0.6756 USDT |
41.8633 |
0.6772 USDT |
0.6728 USDT |
0.6772 USDT |
0.6728 USDT |
| 2025-08-18 |
0.7188 USDT |
0.0467 |
0.7188 USDT |
0.7188 USDT |
0.7188 USDT |
0.7188 USDT |
| 2025-08-17 |
0.7193 USDT |
15.2553 |
0.7202 USDT |
0.7188 USDT |
0.7202 USDT |
0.7188 USDT |
| 2025-08-14 |
0.7124 USDT |
818.0608 |
0.7511 USDT |
0.7001 USDT |
0.7511 USDT |
0.7087 USDT |
| 2025-08-13 |
0.8287 USDT |
242.3399 |
0.9197 USDT |
0.7358 USDT |
0.9197 USDT |
0.7358 USDT |
| 2025-08-11 |
0.7564 USDT |
8.1279 |
0.7564 USDT |
0.7564 USDT |
0.7564 USDT |
0.7564 USDT |
| 2025-08-10 |
0.9207 USDT |
11,546.2450 |
0.9210 USDT |
0.7540 USDT |
0.9210 USDT |
0.7540 USDT |
| 2025-08-07 |
0.7009 USDT |
817.3134 |
0.7059 USDT |
0.6825 USDT |
0.7059 USDT |
0.6825 USDT |
| 2025-08-06 |
0.7185 USDT |
320.4714 |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
| 2025-08-03 |
0.7185 USDT |
3,810.2538 |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
| 2025-08-02 |
0.7190 USDT |
0.7135 |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
| 2025-08-01 |
0.7191 USDT |
29.2012 |
0.7192 USDT |
0.7191 USDT |
0.7192 USDT |
0.7191 USDT |
| 2025-07-30 |
0.7901 USDT |
694.1306 |
0.7933 USDT |
0.7676 USDT |
0.7933 USDT |
0.7676 USDT |
| 2025-07-29 |
0.8208 USDT |
115.7670 |
0.8074 USDT |
0.7905 USDT |
1.0450 USDT |
0.8219 USDT |
| 2025-07-27 |
0.8722 USDT |
15.7410 |
0.8722 USDT |
0.8722 USDT |
0.8722 USDT |
0.8722 USDT |
| 2025-07-26 |
0.8625 USDT |
12.4688 |
0.8625 USDT |
0.8625 USDT |
0.8625 USDT |
0.8625 USDT |
| 2025-07-25 |
0.8365 USDT |
19.0000 |
0.8365 USDT |
0.8315 USDT |
0.8370 USDT |
0.8315 USDT |
| 2025-07-24 |
0.8708 USDT |
14.6264 |
0.9000 USDT |
0.8292 USDT |
0.9000 USDT |
0.8292 USDT |
| 2025-07-23 |
0.9000 USDT |
333.3333 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-07-22 |
0.9320 USDT |
25.5906 |
0.9550 USDT |
0.9200 USDT |
0.9550 USDT |
0.9356 USDT |
| 2025-07-21 |
0.9706 USDT |
1,934.5252 |
0.8721 USDT |
0.8721 USDT |
1.0240 USDT |
0.9659 USDT |
| 2025-07-19 |
0.8532 USDT |
117.8260 |
0.8264 USDT |
0.7805 USDT |
0.9589 USDT |
0.8321 USDT |
| 2025-07-18 |
0.8831 USDT |
42.5490 |
0.8831 USDT |
0.8831 USDT |
0.8831 USDT |
0.8831 USDT |
| 2025-07-14 |
0.8880 USDT |
529.5401 |
0.8996 USDT |
0.8831 USDT |
0.9070 USDT |
0.8831 USDT |
| 2025-07-13 |
0.8509 USDT |
249.4470 |
0.8286 USDT |
0.8286 USDT |
0.8601 USDT |
0.8601 USDT |
| 2025-07-11 |
0.8004 USDT |
43.8757 |
0.7862 USDT |
0.7862 USDT |
0.8197 USDT |
0.8197 USDT |
| 2025-07-09 |
0.7306 USDT |
1.1648 |
0.7306 USDT |
0.7306 USDT |
0.7306 USDT |
0.7306 USDT |
| 2025-07-07 |
0.7366 USDT |
6.7250 |
0.7366 USDT |
0.7365 USDT |
0.7366 USDT |
0.7365 USDT |
| 2025-07-04 |
0.7250 USDT |
102.4906 |
0.7546 USDT |
0.7132 USDT |
0.7546 USDT |
0.7132 USDT |
| 2025-07-01 |
0.7132 USDT |
15.6329 |
0.7132 USDT |
0.7132 USDT |
0.7132 USDT |
0.7132 USDT |
| 2025-06-30 |
0.7233 USDT |
11.0100 |
0.7303 USDT |
0.7207 USDT |
0.7303 USDT |
0.7207 USDT |
| 2025-06-29 |
0.7338 USDT |
11.0000 |
0.7338 USDT |
0.7338 USDT |
0.7338 USDT |
0.7338 USDT |
| 2025-06-27 |
0.7132 USDT |
366.5274 |
0.7132 USDT |
0.7132 USDT |
0.7132 USDT |
0.7132 USDT |
| 2025-06-26 |
0.7132 USDT |
13.2034 |
0.7132 USDT |
0.7132 USDT |
0.7132 USDT |
0.7132 USDT |
| 2025-06-24 |
0.7654 USDT |
128.6797 |
0.7654 USDT |
0.7654 USDT |
0.7654 USDT |
0.7654 USDT |
| 2025-06-22 |
0.6531 USDT |
18.2800 |
0.6531 USDT |
0.6531 USDT |
0.6531 USDT |
0.6531 USDT |
| 2025-06-21 |
0.6866 USDT |
1,886.5797 |
0.7171 USDT |
0.6582 USDT |
0.7171 USDT |
0.6582 USDT |
| 2025-06-20 |
0.7208 USDT |
116.2842 |
0.7258 USDT |
0.7171 USDT |
0.7258 USDT |
0.7171 USDT |
| 2025-06-18 |
0.7638 USDT |
12.6480 |
0.7654 USDT |
0.7534 USDT |
0.7654 USDT |
0.7534 USDT |
| 2025-06-17 |
0.7784 USDT |
25.6937 |
0.7784 USDT |
0.7784 USDT |
0.7784 USDT |
0.7784 USDT |
| 2025-06-13 |
0.8001 USDT |
6.2492 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2025-06-12 |
0.8650 USDT |
35.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2025-06-11 |
0.8789 USDT |
13.4248 |
0.8789 USDT |
0.8789 USDT |
0.8789 USDT |
0.8789 USDT |