Identifier on UpBit: USDT-ME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.9118 USDT |
9.7873 |
0.9118 USDT |
0.9118 USDT |
0.9118 USDT |
0.9118 USDT |
| 2025-06-08 |
0.8608 USDT |
23.9698 |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
| 2025-06-07 |
0.8594 USDT |
184.1540 |
0.8578 USDT |
0.8570 USDT |
0.8611 USDT |
0.8608 USDT |
| 2025-06-06 |
0.8684 USDT |
704.8112 |
0.8502 USDT |
0.8467 USDT |
0.8762 USDT |
0.8467 USDT |
| 2025-06-05 |
0.8375 USDT |
958.4163 |
0.9090 USDT |
0.8309 USDT |
0.9118 USDT |
0.8309 USDT |
| 2025-06-04 |
1.0410 USDT |
306.6251 |
1.1250 USDT |
0.9200 USDT |
1.1300 USDT |
0.9200 USDT |
| 2025-06-03 |
1.0596 USDT |
4,426.7065 |
0.8550 USDT |
0.8516 USDT |
1.1360 USDT |
1.0170 USDT |
| 2025-06-02 |
1.0800 USDT |
11.2193 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-05-31 |
0.8006 USDT |
14,517.1568 |
0.7952 USDT |
0.7890 USDT |
0.8006 USDT |
0.8006 USDT |
| 2025-05-30 |
0.8689 USDT |
6,404.1342 |
0.8637 USDT |
0.8489 USDT |
1.2410 USDT |
0.8489 USDT |
| 2025-05-28 |
0.9549 USDT |
90.9055 |
0.9760 USDT |
0.9488 USDT |
0.9760 USDT |
0.9488 USDT |
| 2025-05-27 |
0.9504 USDT |
6,428.4341 |
0.9488 USDT |
0.9488 USDT |
0.9768 USDT |
0.9768 USDT |
| 2025-05-23 |
0.9768 USDT |
53.3347 |
0.9768 USDT |
0.9768 USDT |
0.9768 USDT |
0.9768 USDT |
| 2025-05-21 |
0.9505 USDT |
140.3904 |
0.9467 USDT |
0.9467 USDT |
0.9533 USDT |
0.9503 USDT |
| 2025-05-20 |
1.2524 USDT |
199.4069 |
1.2550 USDT |
0.9319 USDT |
1.2560 USDT |
0.9319 USDT |
| 2025-05-16 |
0.9999 USDT |
16.5955 |
1.0190 USDT |
0.9960 USDT |
1.0190 USDT |
0.9960 USDT |
| 2025-05-15 |
1.0300 USDT |
19.8980 |
1.0440 USDT |
1.0170 USDT |
1.0440 USDT |
1.0170 USDT |
| 2025-05-14 |
1.1550 USDT |
245.4781 |
1.2710 USDT |
1.0860 USDT |
1.2710 USDT |
1.1100 USDT |
| 2025-05-13 |
1.0790 USDT |
2.7213 |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-05-12 |
1.1501 USDT |
154.7668 |
1.1050 USDT |
1.0940 USDT |
1.1550 USDT |
1.1550 USDT |
| 2025-05-11 |
1.1406 USDT |
804.1202 |
1.1710 USDT |
1.1040 USDT |
1.2740 USDT |
1.1550 USDT |
| 2025-05-10 |
1.0890 USDT |
194.1475 |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-05-09 |
1.0226 USDT |
504.9730 |
1.0410 USDT |
0.9468 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-05-08 |
0.9426 USDT |
1.2181 |
0.9426 USDT |
0.9426 USDT |
0.9426 USDT |
0.9426 USDT |
| 2025-05-07 |
0.8822 USDT |
83.1673 |
0.8822 USDT |
0.8822 USDT |
0.8822 USDT |
0.8822 USDT |
| 2025-05-06 |
0.8977 USDT |
87.1489 |
0.8980 USDT |
0.8822 USDT |
0.8980 USDT |
0.8822 USDT |
| 2025-05-05 |
0.9780 USDT |
108.7563 |
0.9779 USDT |
0.9779 USDT |
0.9780 USDT |
0.9780 USDT |
| 2025-05-04 |
0.9586 USDT |
150.1952 |
0.9780 USDT |
0.9352 USDT |
0.9780 USDT |
0.9352 USDT |
| 2025-05-02 |
1.1380 USDT |
20.4893 |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2025-05-01 |
1.0700 USDT |
0.5647 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-04-30 |
0.9677 USDT |
861.1698 |
0.9747 USDT |
0.8979 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-04-29 |
1.0794 USDT |
2,807.3752 |
1.0140 USDT |
1.0140 USDT |
1.0890 USDT |
1.0380 USDT |
| 2025-04-28 |
0.9568 USDT |
23.7332 |
0.9529 USDT |
0.9529 USDT |
0.9610 USDT |
0.9610 USDT |
| 2025-04-25 |
0.8648 USDT |
1,641.9216 |
0.9381 USDT |
0.8618 USDT |
0.9529 USDT |
0.9529 USDT |
| 2025-04-24 |
0.8618 USDT |
114.4257 |
0.8618 USDT |
0.8618 USDT |
0.8618 USDT |
0.8618 USDT |
| 2025-04-23 |
0.9445 USDT |
428.8423 |
0.9530 USDT |
0.8618 USDT |
0.9532 USDT |
0.8618 USDT |
| 2025-04-20 |
0.7277 USDT |
10.0000 |
0.7841 USDT |
0.7214 USDT |
0.7841 USDT |
0.7214 USDT |
| 2025-04-17 |
0.7780 USDT |
221.1885 |
0.8019 USDT |
0.7600 USDT |
0.8019 USDT |
0.7600 USDT |
| 2025-04-15 |
0.9534 USDT |
4.1609 |
0.9534 USDT |
0.9534 USDT |
0.9534 USDT |
0.9534 USDT |
| 2025-04-14 |
0.9738 USDT |
152.7339 |
0.9716 USDT |
0.9716 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-12 |
0.9886 USDT |
33.4703 |
0.9886 USDT |
0.9886 USDT |
0.9886 USDT |
0.9886 USDT |
| 2025-04-11 |
0.9262 USDT |
2,952.5147 |
0.9233 USDT |
0.8744 USDT |
1.0080 USDT |
0.9886 USDT |
| 2025-04-09 |
0.7783 USDT |
2.2101 |
0.7783 USDT |
0.7783 USDT |
0.7783 USDT |
0.7783 USDT |
| 2025-04-08 |
0.8014 USDT |
1.2763 |
0.8014 USDT |
0.8014 USDT |
0.8014 USDT |
0.8014 USDT |
| 2025-04-07 |
0.7835 USDT |
22.7632 |
0.7835 USDT |
0.7835 USDT |
0.7835 USDT |
0.7835 USDT |
| 2025-04-06 |
1.2810 USDT |
5.2491 |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
| 2025-04-05 |
0.9233 USDT |
147.3839 |
0.9300 USDT |
0.9230 USDT |
0.9300 USDT |
0.9230 USDT |
| 2025-04-03 |
0.9171 USDT |
49.6125 |
0.9171 USDT |
0.9171 USDT |
0.9171 USDT |
0.9171 USDT |
| 2025-04-02 |
0.9669 USDT |
1,005.9043 |
0.9951 USDT |
0.9651 USDT |
0.9951 USDT |
0.9686 USDT |
| 2025-03-31 |
0.9951 USDT |
3.3859 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |