Identifier on UpBit: USDT-ME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.7185 USDT |
320.4714 |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
| 2025-08-03 |
0.7185 USDT |
3,810.2538 |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
| 2025-08-02 |
0.7190 USDT |
0.7135 |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
| 2025-08-01 |
0.7191 USDT |
29.2012 |
0.7192 USDT |
0.7191 USDT |
0.7192 USDT |
0.7191 USDT |
| 2025-07-30 |
0.7901 USDT |
694.1306 |
0.7933 USDT |
0.7676 USDT |
0.7933 USDT |
0.7676 USDT |
| 2025-07-29 |
0.8208 USDT |
115.7670 |
0.8074 USDT |
0.7905 USDT |
1.0450 USDT |
0.8219 USDT |
| 2025-07-27 |
0.8722 USDT |
15.7410 |
0.8722 USDT |
0.8722 USDT |
0.8722 USDT |
0.8722 USDT |
| 2025-07-26 |
0.8625 USDT |
12.4688 |
0.8625 USDT |
0.8625 USDT |
0.8625 USDT |
0.8625 USDT |
| 2025-07-25 |
0.8365 USDT |
19.0000 |
0.8365 USDT |
0.8315 USDT |
0.8370 USDT |
0.8315 USDT |
| 2025-07-24 |
0.8708 USDT |
14.6264 |
0.9000 USDT |
0.8292 USDT |
0.9000 USDT |
0.8292 USDT |
| 2025-07-23 |
0.9000 USDT |
333.3333 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-07-22 |
0.9320 USDT |
25.5906 |
0.9550 USDT |
0.9200 USDT |
0.9550 USDT |
0.9356 USDT |
| 2025-07-21 |
0.9706 USDT |
1,934.5252 |
0.8721 USDT |
0.8721 USDT |
1.0240 USDT |
0.9659 USDT |
| 2025-07-19 |
0.8532 USDT |
117.8260 |
0.8264 USDT |
0.7805 USDT |
0.9589 USDT |
0.8321 USDT |
| 2025-07-18 |
0.8831 USDT |
42.5490 |
0.8831 USDT |
0.8831 USDT |
0.8831 USDT |
0.8831 USDT |
| 2025-07-14 |
0.8880 USDT |
529.5401 |
0.8996 USDT |
0.8831 USDT |
0.9070 USDT |
0.8831 USDT |
| 2025-07-13 |
0.8509 USDT |
249.4470 |
0.8286 USDT |
0.8286 USDT |
0.8601 USDT |
0.8601 USDT |
| 2025-07-11 |
0.8004 USDT |
43.8757 |
0.7862 USDT |
0.7862 USDT |
0.8197 USDT |
0.8197 USDT |
| 2025-07-09 |
0.7306 USDT |
1.1648 |
0.7306 USDT |
0.7306 USDT |
0.7306 USDT |
0.7306 USDT |
| 2025-07-07 |
0.7366 USDT |
6.7250 |
0.7366 USDT |
0.7365 USDT |
0.7366 USDT |
0.7365 USDT |
| 2025-07-04 |
0.7250 USDT |
102.4906 |
0.7546 USDT |
0.7132 USDT |
0.7546 USDT |
0.7132 USDT |
| 2025-07-01 |
0.7132 USDT |
15.6329 |
0.7132 USDT |
0.7132 USDT |
0.7132 USDT |
0.7132 USDT |
| 2025-06-30 |
0.7233 USDT |
11.0100 |
0.7303 USDT |
0.7207 USDT |
0.7303 USDT |
0.7207 USDT |
| 2025-06-29 |
0.7338 USDT |
11.0000 |
0.7338 USDT |
0.7338 USDT |
0.7338 USDT |
0.7338 USDT |
| 2025-06-27 |
0.7132 USDT |
366.5274 |
0.7132 USDT |
0.7132 USDT |
0.7132 USDT |
0.7132 USDT |
| 2025-06-26 |
0.7132 USDT |
13.2034 |
0.7132 USDT |
0.7132 USDT |
0.7132 USDT |
0.7132 USDT |
| 2025-06-24 |
0.7654 USDT |
128.6797 |
0.7654 USDT |
0.7654 USDT |
0.7654 USDT |
0.7654 USDT |
| 2025-06-22 |
0.6531 USDT |
18.2800 |
0.6531 USDT |
0.6531 USDT |
0.6531 USDT |
0.6531 USDT |
| 2025-06-21 |
0.6866 USDT |
1,886.5797 |
0.7171 USDT |
0.6582 USDT |
0.7171 USDT |
0.6582 USDT |
| 2025-06-20 |
0.7208 USDT |
116.2842 |
0.7258 USDT |
0.7171 USDT |
0.7258 USDT |
0.7171 USDT |
| 2025-06-18 |
0.7638 USDT |
12.6480 |
0.7654 USDT |
0.7534 USDT |
0.7654 USDT |
0.7534 USDT |
| 2025-06-17 |
0.7784 USDT |
25.6937 |
0.7784 USDT |
0.7784 USDT |
0.7784 USDT |
0.7784 USDT |
| 2025-06-13 |
0.8001 USDT |
6.2492 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2025-06-12 |
0.8650 USDT |
35.0000 |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
0.8650 USDT |
| 2025-06-11 |
0.8789 USDT |
13.4248 |
0.8789 USDT |
0.8789 USDT |
0.8789 USDT |
0.8789 USDT |
| 2025-06-10 |
0.9118 USDT |
9.7873 |
0.9118 USDT |
0.9118 USDT |
0.9118 USDT |
0.9118 USDT |
| 2025-06-08 |
0.8608 USDT |
23.9698 |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
| 2025-06-07 |
0.8594 USDT |
184.1540 |
0.8578 USDT |
0.8570 USDT |
0.8611 USDT |
0.8608 USDT |
| 2025-06-06 |
0.8684 USDT |
704.8112 |
0.8502 USDT |
0.8467 USDT |
0.8762 USDT |
0.8467 USDT |
| 2025-06-05 |
0.8375 USDT |
958.4163 |
0.9090 USDT |
0.8309 USDT |
0.9118 USDT |
0.8309 USDT |
| 2025-06-04 |
1.0410 USDT |
306.6251 |
1.1250 USDT |
0.9200 USDT |
1.1300 USDT |
0.9200 USDT |
| 2025-06-03 |
1.0596 USDT |
4,426.7065 |
0.8550 USDT |
0.8516 USDT |
1.1360 USDT |
1.0170 USDT |
| 2025-06-02 |
1.0800 USDT |
11.2193 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-05-31 |
0.8006 USDT |
14,517.1568 |
0.7952 USDT |
0.7890 USDT |
0.8006 USDT |
0.8006 USDT |
| 2025-05-30 |
0.8689 USDT |
6,404.1342 |
0.8637 USDT |
0.8489 USDT |
1.2410 USDT |
0.8489 USDT |
| 2025-05-28 |
0.9549 USDT |
90.9055 |
0.9760 USDT |
0.9488 USDT |
0.9760 USDT |
0.9488 USDT |
| 2025-05-27 |
0.9504 USDT |
6,428.4341 |
0.9488 USDT |
0.9488 USDT |
0.9768 USDT |
0.9768 USDT |
| 2025-05-23 |
0.9768 USDT |
53.3347 |
0.9768 USDT |
0.9768 USDT |
0.9768 USDT |
0.9768 USDT |
| 2025-05-21 |
0.9505 USDT |
140.3904 |
0.9467 USDT |
0.9467 USDT |
0.9533 USDT |
0.9503 USDT |
| 2025-05-20 |
1.2524 USDT |
199.4069 |
1.2550 USDT |
0.9319 USDT |
1.2560 USDT |
0.9319 USDT |