Identifier on UpBit: USDT-ME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.9999 USDT |
16.5955 |
1.0190 USDT |
0.9960 USDT |
1.0190 USDT |
0.9960 USDT |
| 2025-05-15 |
1.0300 USDT |
19.8980 |
1.0440 USDT |
1.0170 USDT |
1.0440 USDT |
1.0170 USDT |
| 2025-05-14 |
1.1550 USDT |
245.4781 |
1.2710 USDT |
1.0860 USDT |
1.2710 USDT |
1.1100 USDT |
| 2025-05-13 |
1.0790 USDT |
2.7213 |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-05-12 |
1.1501 USDT |
154.7668 |
1.1050 USDT |
1.0940 USDT |
1.1550 USDT |
1.1550 USDT |
| 2025-05-11 |
1.1406 USDT |
804.1202 |
1.1710 USDT |
1.1040 USDT |
1.2740 USDT |
1.1550 USDT |
| 2025-05-10 |
1.0890 USDT |
194.1475 |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-05-09 |
1.0226 USDT |
504.9730 |
1.0410 USDT |
0.9468 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-05-08 |
0.9426 USDT |
1.2181 |
0.9426 USDT |
0.9426 USDT |
0.9426 USDT |
0.9426 USDT |
| 2025-05-07 |
0.8822 USDT |
83.1673 |
0.8822 USDT |
0.8822 USDT |
0.8822 USDT |
0.8822 USDT |
| 2025-05-06 |
0.8977 USDT |
87.1489 |
0.8980 USDT |
0.8822 USDT |
0.8980 USDT |
0.8822 USDT |
| 2025-05-05 |
0.9780 USDT |
108.7563 |
0.9779 USDT |
0.9779 USDT |
0.9780 USDT |
0.9780 USDT |
| 2025-05-04 |
0.9586 USDT |
150.1952 |
0.9780 USDT |
0.9352 USDT |
0.9780 USDT |
0.9352 USDT |
| 2025-05-02 |
1.1380 USDT |
20.4893 |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2025-05-01 |
1.0700 USDT |
0.5647 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2025-04-30 |
0.9677 USDT |
861.1698 |
0.9747 USDT |
0.8979 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-04-29 |
1.0794 USDT |
2,807.3752 |
1.0140 USDT |
1.0140 USDT |
1.0890 USDT |
1.0380 USDT |
| 2025-04-28 |
0.9568 USDT |
23.7332 |
0.9529 USDT |
0.9529 USDT |
0.9610 USDT |
0.9610 USDT |
| 2025-04-25 |
0.8648 USDT |
1,641.9216 |
0.9381 USDT |
0.8618 USDT |
0.9529 USDT |
0.9529 USDT |
| 2025-04-24 |
0.8618 USDT |
114.4257 |
0.8618 USDT |
0.8618 USDT |
0.8618 USDT |
0.8618 USDT |
| 2025-04-23 |
0.9445 USDT |
428.8423 |
0.9530 USDT |
0.8618 USDT |
0.9532 USDT |
0.8618 USDT |
| 2025-04-20 |
0.7277 USDT |
10.0000 |
0.7841 USDT |
0.7214 USDT |
0.7841 USDT |
0.7214 USDT |
| 2025-04-17 |
0.7780 USDT |
221.1885 |
0.8019 USDT |
0.7600 USDT |
0.8019 USDT |
0.7600 USDT |
| 2025-04-15 |
0.9534 USDT |
4.1609 |
0.9534 USDT |
0.9534 USDT |
0.9534 USDT |
0.9534 USDT |
| 2025-04-14 |
0.9738 USDT |
152.7339 |
0.9716 USDT |
0.9716 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-12 |
0.9886 USDT |
33.4703 |
0.9886 USDT |
0.9886 USDT |
0.9886 USDT |
0.9886 USDT |
| 2025-04-11 |
0.9262 USDT |
2,952.5147 |
0.9233 USDT |
0.8744 USDT |
1.0080 USDT |
0.9886 USDT |
| 2025-04-09 |
0.7783 USDT |
2.2101 |
0.7783 USDT |
0.7783 USDT |
0.7783 USDT |
0.7783 USDT |
| 2025-04-08 |
0.8014 USDT |
1.2763 |
0.8014 USDT |
0.8014 USDT |
0.8014 USDT |
0.8014 USDT |
| 2025-04-07 |
0.7835 USDT |
22.7632 |
0.7835 USDT |
0.7835 USDT |
0.7835 USDT |
0.7835 USDT |
| 2025-04-06 |
1.2810 USDT |
5.2491 |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
| 2025-04-05 |
0.9233 USDT |
147.3839 |
0.9300 USDT |
0.9230 USDT |
0.9300 USDT |
0.9230 USDT |
| 2025-04-03 |
0.9171 USDT |
49.6125 |
0.9171 USDT |
0.9171 USDT |
0.9171 USDT |
0.9171 USDT |
| 2025-04-02 |
0.9669 USDT |
1,005.9043 |
0.9951 USDT |
0.9651 USDT |
0.9951 USDT |
0.9686 USDT |
| 2025-03-31 |
0.9951 USDT |
3.3859 |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-03-28 |
1.1670 USDT |
588.4520 |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
| 2025-03-24 |
1.1830 USDT |
60.0000 |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
1.1830 USDT |
| 2025-03-23 |
1.1520 USDT |
92.4354 |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2025-03-22 |
1.1599 USDT |
1,313.8086 |
1.2130 USDT |
1.1460 USDT |
1.5300 USDT |
1.2010 USDT |
| 2025-03-21 |
1.1483 USDT |
128.2566 |
1.1570 USDT |
1.1480 USDT |
1.1570 USDT |
1.1480 USDT |
| 2025-03-20 |
1.1290 USDT |
1.0000 |
1.1290 USDT |
1.1290 USDT |
1.1290 USDT |
1.1290 USDT |
| 2025-03-18 |
0.9985 USDT |
413.6743 |
1.1330 USDT |
0.9894 USDT |
1.5460 USDT |
1.5460 USDT |
| 2025-03-16 |
1.0657 USDT |
6.1147 |
1.0860 USDT |
1.0020 USDT |
1.0860 USDT |
1.0020 USDT |
| 2025-03-15 |
1.0860 USDT |
1.0722 |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
| 2025-03-13 |
1.0673 USDT |
25.7090 |
1.0500 USDT |
1.0500 USDT |
1.2000 USDT |
1.0660 USDT |
| 2025-03-12 |
1.0500 USDT |
1.6667 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-03-11 |
0.9855 USDT |
4.4000 |
0.9958 USDT |
0.9500 USDT |
1.0250 USDT |
1.0250 USDT |
| 2025-03-10 |
1.1947 USDT |
82.4616 |
1.1780 USDT |
1.1730 USDT |
1.2200 USDT |
1.1730 USDT |
| 2025-03-09 |
1.0125 USDT |
27.0000 |
1.1100 USDT |
0.9500 USDT |
1.1100 USDT |
0.9958 USDT |
| 2025-03-08 |
1.2669 USDT |
3.1562 |
1.1500 USDT |
1.1500 USDT |
1.5480 USDT |
1.1600 USDT |