Identifier on UpBit: USDT-ME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.4032 USDT |
2.0774 |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-11-28 |
0.3525 USDT |
374.3003 |
0.3621 USDT |
0.3486 USDT |
0.3624 USDT |
0.3624 USDT |
| 2025-11-27 |
0.4102 USDT |
50.3527 |
0.4138 USDT |
0.4032 USDT |
0.4138 USDT |
0.4032 USDT |
| 2025-11-21 |
0.3410 USDT |
498.8688 |
0.3570 USDT |
0.3306 USDT |
0.3570 USDT |
0.3306 USDT |
| 2025-11-19 |
0.3756 USDT |
495.9285 |
0.3836 USDT |
0.3607 USDT |
0.3836 USDT |
0.3607 USDT |
| 2025-11-18 |
0.3804 USDT |
162.6419 |
0.3785 USDT |
0.3752 USDT |
0.3822 USDT |
0.3822 USDT |
| 2025-11-17 |
0.3735 USDT |
200.0519 |
0.3755 USDT |
0.3707 USDT |
0.3761 USDT |
0.3707 USDT |
| 2025-11-16 |
0.3743 USDT |
930.2627 |
0.3775 USDT |
0.3697 USDT |
0.3775 USDT |
0.3747 USDT |
| 2025-11-14 |
0.3805 USDT |
12.6647 |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2025-11-13 |
0.4207 USDT |
369.7612 |
0.4301 USDT |
0.4147 USDT |
0.4421 USDT |
0.4147 USDT |
| 2025-11-12 |
0.4113 USDT |
185.2861 |
0.4174 USDT |
0.4026 USDT |
0.4174 USDT |
0.4026 USDT |
| 2025-11-10 |
0.4229 USDT |
34.1908 |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
| 2025-11-08 |
0.4210 USDT |
66.4370 |
0.4234 USDT |
0.4186 USDT |
0.4234 USDT |
0.4186 USDT |
| 2025-11-06 |
0.3855 USDT |
35.9049 |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
| 2025-11-04 |
0.3830 USDT |
108.8612 |
0.3859 USDT |
0.3813 USDT |
0.3859 USDT |
0.3813 USDT |
| 2025-11-03 |
0.4043 USDT |
27.8608 |
0.4574 USDT |
0.3982 USDT |
0.4574 USDT |
0.3982 USDT |
| 2025-10-29 |
0.4729 USDT |
72.7018 |
0.4829 USDT |
0.4647 USDT |
0.4829 USDT |
0.4647 USDT |
| 2025-10-27 |
0.5446 USDT |
1,243.5761 |
0.4711 USDT |
0.4705 USDT |
0.6000 USDT |
0.5683 USDT |
| 2025-10-26 |
0.4365 USDT |
10.0000 |
0.4365 USDT |
0.4365 USDT |
0.4365 USDT |
0.4365 USDT |
| 2025-10-23 |
0.4245 USDT |
10.0000 |
0.4245 USDT |
0.4245 USDT |
0.4245 USDT |
0.4245 USDT |
| 2025-10-22 |
0.4272 USDT |
69.9519 |
0.4276 USDT |
0.4250 USDT |
0.4290 USDT |
0.4250 USDT |
| 2025-10-21 |
0.4359 USDT |
151.1436 |
0.4371 USDT |
0.4332 USDT |
0.4371 USDT |
0.4332 USDT |
| 2025-10-20 |
0.4347 USDT |
35.8317 |
0.4347 USDT |
0.4347 USDT |
0.4347 USDT |
0.4347 USDT |
| 2025-10-19 |
0.4332 USDT |
98.5852 |
0.4332 USDT |
0.4332 USDT |
0.4338 USDT |
0.4338 USDT |
| 2025-10-18 |
0.4174 USDT |
664.5987 |
0.4214 USDT |
0.4131 USDT |
0.4240 USDT |
0.4131 USDT |
| 2025-10-17 |
0.4055 USDT |
691.8714 |
0.4165 USDT |
0.4013 USDT |
0.4165 USDT |
0.4030 USDT |
| 2025-10-16 |
0.4323 USDT |
25.1531 |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
| 2025-10-15 |
0.4601 USDT |
50.0636 |
0.4647 USDT |
0.4526 USDT |
0.4647 USDT |
0.4526 USDT |
| 2025-10-10 |
0.5668 USDT |
2,252.2499 |
0.5762 USDT |
0.5535 USDT |
0.5762 USDT |
0.5535 USDT |
| 2025-10-09 |
0.5710 USDT |
8.3207 |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2025-10-08 |
0.5900 USDT |
59.7417 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2025-10-07 |
0.5903 USDT |
62.5313 |
0.5904 USDT |
0.5900 USDT |
0.5904 USDT |
0.5900 USDT |
| 2025-10-06 |
0.6110 USDT |
12.3657 |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-10-05 |
0.6110 USDT |
11.4099 |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
0.6110 USDT |
| 2025-10-01 |
0.5874 USDT |
408.3084 |
0.5793 USDT |
0.5742 USDT |
0.5990 USDT |
0.5985 USDT |
| 2025-09-30 |
0.5750 USDT |
309.3923 |
0.5902 USDT |
0.5714 USDT |
0.5902 USDT |
0.5742 USDT |
| 2025-09-29 |
0.6300 USDT |
7.0000 |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-09-28 |
0.6342 USDT |
160.3383 |
0.6400 USDT |
0.6300 USDT |
0.6400 USDT |
0.6300 USDT |
| 2025-09-27 |
0.6637 USDT |
30.9516 |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
| 2025-09-26 |
0.6633 USDT |
74.9954 |
0.6719 USDT |
0.6403 USDT |
0.6719 USDT |
0.6403 USDT |
| 2025-09-25 |
0.6971 USDT |
283.2924 |
0.7648 USDT |
0.6912 USDT |
0.7648 USDT |
0.6954 USDT |
| 2025-09-24 |
0.6748 USDT |
58.5161 |
0.6815 USDT |
0.6719 USDT |
0.6820 USDT |
0.6719 USDT |
| 2025-09-22 |
0.8525 USDT |
3,580.3373 |
0.7994 USDT |
0.7867 USDT |
0.9199 USDT |
0.8042 USDT |
| 2025-09-21 |
0.7593 USDT |
3,042.1927 |
0.6880 USDT |
0.6880 USDT |
0.7699 USDT |
0.7468 USDT |
| 2025-09-20 |
0.6820 USDT |
14.6628 |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
0.6820 USDT |
| 2025-09-18 |
0.6831 USDT |
8.5361 |
0.6831 USDT |
0.6831 USDT |
0.6831 USDT |
0.6831 USDT |
| 2025-09-11 |
0.6831 USDT |
28.4652 |
0.6831 USDT |
0.6831 USDT |
0.6831 USDT |
0.6831 USDT |
| 2025-09-09 |
0.6809 USDT |
93.9969 |
0.6910 USDT |
0.6764 USDT |
0.6910 USDT |
0.6764 USDT |
| 2025-08-31 |
0.6737 USDT |
135.1351 |
0.6842 USDT |
0.6704 USDT |
0.6842 USDT |
0.6704 USDT |
| 2025-08-28 |
0.6769 USDT |
14.7732 |
0.6769 USDT |
0.6769 USDT |
0.6769 USDT |
0.6769 USDT |