Identifier on UpBit: USDT-ME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.1735 USDT |
25.9067 |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
0.1735 USDT |
| 2026-02-06 |
0.1192 USDT |
316.3998 |
0.1265 USDT |
0.1173 USDT |
0.1265 USDT |
0.1173 USDT |
| 2026-02-05 |
0.1359 USDT |
210.9330 |
0.1438 USDT |
0.1300 USDT |
0.1438 USDT |
0.1300 USDT |
| 2026-02-04 |
0.1589 USDT |
70.3451 |
0.1589 USDT |
0.1589 USDT |
0.1589 USDT |
0.1589 USDT |
| 2026-02-02 |
0.1541 USDT |
87.6755 |
0.1541 USDT |
0.1541 USDT |
0.1541 USDT |
0.1541 USDT |
| 2026-01-31 |
0.1523 USDT |
88.3879 |
0.1523 USDT |
0.1523 USDT |
0.1523 USDT |
0.1523 USDT |
| 2026-01-29 |
0.1971 USDT |
21.5172 |
0.1986 USDT |
0.1905 USDT |
0.1986 USDT |
0.1905 USDT |
| 2026-01-27 |
0.2021 USDT |
37.6000 |
0.2019 USDT |
0.2012 USDT |
0.2034 USDT |
0.2034 USDT |
| 2026-01-25 |
0.3762 USDT |
27.4118 |
0.2200 USDT |
0.2200 USDT |
0.3830 USDT |
0.3830 USDT |
| 2026-01-24 |
0.2200 USDT |
21.5909 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2026-01-23 |
0.2603 USDT |
35.2569 |
0.2300 USDT |
0.2300 USDT |
0.3000 USDT |
0.3000 USDT |
| 2026-01-21 |
0.3837 USDT |
10.0089 |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
| 2026-01-20 |
0.2895 USDT |
81.5209 |
0.2455 USDT |
0.2382 USDT |
0.4024 USDT |
0.4024 USDT |
| 2026-01-19 |
0.2626 USDT |
3,760.6943 |
0.2838 USDT |
0.2531 USDT |
0.4029 USDT |
0.2612 USDT |
| 2026-01-18 |
0.2806 USDT |
286.2233 |
0.2774 USDT |
0.2774 USDT |
0.2995 USDT |
0.2995 USDT |
| 2026-01-13 |
0.2131 USDT |
35.2000 |
0.2131 USDT |
0.2131 USDT |
0.2131 USDT |
0.2131 USDT |
| 2026-01-08 |
0.2131 USDT |
17.6000 |
0.2131 USDT |
0.2131 USDT |
0.2131 USDT |
0.2131 USDT |
| 2026-01-07 |
0.2248 USDT |
17.6000 |
0.2248 USDT |
0.2248 USDT |
0.2248 USDT |
0.2248 USDT |
| 2026-01-06 |
0.2263 USDT |
40.0065 |
0.2263 USDT |
0.2263 USDT |
0.2263 USDT |
0.2263 USDT |
| 2026-01-04 |
0.2138 USDT |
103.7325 |
0.2163 USDT |
0.2089 USDT |
0.2163 USDT |
0.2089 USDT |
| 2026-01-03 |
0.2112 USDT |
17.6000 |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
| 2026-01-02 |
0.2060 USDT |
100.7606 |
0.2053 USDT |
0.2053 USDT |
0.2062 USDT |
0.2053 USDT |
| 2025-12-30 |
0.1990 USDT |
17.6000 |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
0.1990 USDT |
| 2025-12-29 |
0.2046 USDT |
92.1953 |
0.2046 USDT |
0.2046 USDT |
0.2046 USDT |
0.2046 USDT |
| 2025-12-28 |
0.2102 USDT |
52.8000 |
0.2146 USDT |
0.2080 USDT |
0.2146 USDT |
0.2080 USDT |
| 2025-12-27 |
0.2083 USDT |
88.0000 |
0.2146 USDT |
0.2036 USDT |
0.2146 USDT |
0.2036 USDT |
| 2025-12-26 |
0.2015 USDT |
176.0000 |
0.2024 USDT |
0.1979 USDT |
0.2033 USDT |
0.1979 USDT |
| 2025-12-25 |
0.2038 USDT |
246.4000 |
0.2013 USDT |
0.2000 USDT |
0.2077 USDT |
0.2065 USDT |
| 2025-12-24 |
0.1968 USDT |
2,872.3411 |
0.1969 USDT |
0.1884 USDT |
0.2824 USDT |
0.1910 USDT |
| 2025-12-23 |
0.1958 USDT |
86.9461 |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
| 2025-12-21 |
0.2188 USDT |
12.5313 |
0.2188 USDT |
0.2188 USDT |
0.2188 USDT |
0.2188 USDT |
| 2025-12-18 |
0.2043 USDT |
4.0917 |
0.2043 USDT |
0.2043 USDT |
0.2043 USDT |
0.2043 USDT |
| 2025-12-17 |
0.2844 USDT |
84.6365 |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
| 2025-12-16 |
0.2304 USDT |
2.7956 |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
| 2025-12-10 |
0.2995 USDT |
11.0383 |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2025-11-29 |
0.4032 USDT |
2.0774 |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
0.4032 USDT |
| 2025-11-28 |
0.3525 USDT |
374.3003 |
0.3621 USDT |
0.3486 USDT |
0.3624 USDT |
0.3624 USDT |
| 2025-11-27 |
0.4102 USDT |
50.3527 |
0.4138 USDT |
0.4032 USDT |
0.4138 USDT |
0.4032 USDT |
| 2025-11-21 |
0.3410 USDT |
498.8688 |
0.3570 USDT |
0.3306 USDT |
0.3570 USDT |
0.3306 USDT |
| 2025-11-19 |
0.3756 USDT |
495.9285 |
0.3836 USDT |
0.3607 USDT |
0.3836 USDT |
0.3607 USDT |
| 2025-11-18 |
0.3804 USDT |
162.6419 |
0.3785 USDT |
0.3752 USDT |
0.3822 USDT |
0.3822 USDT |
| 2025-11-17 |
0.3735 USDT |
200.0519 |
0.3755 USDT |
0.3707 USDT |
0.3761 USDT |
0.3707 USDT |
| 2025-11-16 |
0.3743 USDT |
930.2627 |
0.3775 USDT |
0.3697 USDT |
0.3775 USDT |
0.3747 USDT |
| 2025-11-14 |
0.3805 USDT |
12.6647 |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
0.3805 USDT |
| 2025-11-13 |
0.4207 USDT |
369.7612 |
0.4301 USDT |
0.4147 USDT |
0.4421 USDT |
0.4147 USDT |
| 2025-11-12 |
0.4113 USDT |
185.2861 |
0.4174 USDT |
0.4026 USDT |
0.4174 USDT |
0.4026 USDT |
| 2025-11-10 |
0.4229 USDT |
34.1908 |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
0.4229 USDT |
| 2025-11-08 |
0.4210 USDT |
66.4370 |
0.4234 USDT |
0.4186 USDT |
0.4234 USDT |
0.4186 USDT |
| 2025-11-06 |
0.3855 USDT |
35.9049 |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
0.3855 USDT |
| 2025-11-04 |
0.3830 USDT |
108.8612 |
0.3859 USDT |
0.3813 USDT |
0.3859 USDT |
0.3813 USDT |