Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
4.9817 KRW |
7,132,829,826.3214 MBL |
4.8000 KRW |
4.7500 KRW |
5.2500 KRW |
5.0000 KRW |
| 2023-10-31 |
4.7267 KRW |
1,324,785,012.6288 MBL |
4.8700 KRW |
4.5900 KRW |
4.8700 KRW |
4.7900 KRW |
| 2023-10-30 |
4.8231 KRW |
1,047,799,808.1800 MBL |
4.7900 KRW |
4.7600 KRW |
4.9800 KRW |
4.8700 KRW |
| 2023-10-29 |
4.7505 KRW |
504,866,398.3023 MBL |
4.7900 KRW |
4.7000 KRW |
4.8300 KRW |
4.7800 KRW |
| 2023-10-28 |
4.7345 KRW |
423,509,282.0562 MBL |
4.7300 KRW |
4.6800 KRW |
4.8100 KRW |
4.8000 KRW |
| 2023-10-27 |
4.6572 KRW |
823,244,507.3645 MBL |
4.7100 KRW |
4.5500 KRW |
4.7900 KRW |
4.7300 KRW |
| 2023-10-26 |
4.7712 KRW |
1,907,321,656.3412 MBL |
4.9100 KRW |
4.5900 KRW |
5.0500 KRW |
4.7300 KRW |
| 2023-10-25 |
4.8018 KRW |
3,082,733,373.1296 MBL |
4.6200 KRW |
4.5400 KRW |
5.0200 KRW |
4.8700 KRW |
| 2023-10-24 |
4.5517 KRW |
1,469,853,988.4363 MBL |
4.5600 KRW |
4.4300 KRW |
4.6300 KRW |
4.6100 KRW |
| 2023-10-23 |
4.4633 KRW |
1,189,216,510.6218 MBL |
4.4500 KRW |
4.3600 KRW |
4.5700 KRW |
4.5600 KRW |
| 2023-10-22 |
4.5662 KRW |
4,621,299,343.7420 MBL |
4.4300 KRW |
4.3200 KRW |
4.8200 KRW |
4.4500 KRW |
| 2023-10-21 |
4.3860 KRW |
664,757,066.5429 MBL |
4.3100 KRW |
4.2800 KRW |
4.5000 KRW |
4.4600 KRW |
| 2023-10-20 |
4.2298 KRW |
811,323,454.1266 MBL |
4.1800 KRW |
4.1100 KRW |
4.3800 KRW |
4.3400 KRW |
| 2023-10-19 |
4.1875 KRW |
1,148,660,011.8787 MBL |
4.3800 KRW |
4.0500 KRW |
4.3900 KRW |
4.2000 KRW |
| 2023-10-18 |
4.6628 KRW |
3,459,986,598.2128 MBL |
4.6900 KRW |
4.2800 KRW |
5.0300 KRW |
4.4000 KRW |
| 2023-10-17 |
4.4920 KRW |
1,354,101,802.1623 MBL |
4.4100 KRW |
4.3300 KRW |
4.7200 KRW |
4.7100 KRW |
| 2023-10-16 |
4.4235 KRW |
2,200,663,466.9930 MBL |
4.4300 KRW |
4.2500 KRW |
4.6300 KRW |
4.3800 KRW |
| 2023-10-15 |
4.3411 KRW |
4,357,929,102.4701 MBL |
4.1900 KRW |
4.1700 KRW |
4.5500 KRW |
4.4100 KRW |
| 2023-10-14 |
4.1642 KRW |
638,086,424.3929 MBL |
4.1900 KRW |
4.1200 KRW |
4.2400 KRW |
4.2000 KRW |
| 2023-10-13 |
4.1459 KRW |
1,207,737,088.0630 MBL |
4.0900 KRW |
4.0600 KRW |
4.2400 KRW |
4.1800 KRW |
| 2023-10-12 |
4.0391 KRW |
664,834,696.8149 MBL |
4.1000 KRW |
3.9900 KRW |
4.1100 KRW |
4.0900 KRW |
| 2023-10-11 |
4.2884 KRW |
5,995,492,182.3879 MBL |
4.1100 KRW |
4.0000 KRW |
4.5000 KRW |
4.0800 KRW |
| 2023-10-10 |
4.0161 KRW |
629,330,989.2933 MBL |
4.0700 KRW |
3.9500 KRW |
4.1300 KRW |
4.1100 KRW |
| 2023-10-09 |
4.0741 KRW |
870,220,229.5769 MBL |
4.1800 KRW |
3.9700 KRW |
4.2000 KRW |
4.1000 KRW |
| 2023-10-08 |
4.2247 KRW |
1,284,208,103.7403 MBL |
4.3500 KRW |
4.1600 KRW |
4.3500 KRW |
4.2000 KRW |
| 2023-10-07 |
4.3281 KRW |
4,790,784,584.9138 MBL |
4.1700 KRW |
4.1300 KRW |
4.5300 KRW |
4.3700 KRW |
| 2023-10-06 |
4.0465 KRW |
555,105,294.8232 MBL |
4.0200 KRW |
3.9900 KRW |
4.1300 KRW |
4.1200 KRW |
| 2023-10-05 |
4.0141 KRW |
575,736,029.9280 MBL |
4.0400 KRW |
3.9700 KRW |
4.0800 KRW |
4.0400 KRW |
| 2023-10-04 |
3.9909 KRW |
722,601,246.5674 MBL |
3.9700 KRW |
3.9100 KRW |
4.0800 KRW |
4.0400 KRW |
| 2023-10-03 |
4.0911 KRW |
1,210,013,597.6677 MBL |
4.2400 KRW |
3.9500 KRW |
4.2400 KRW |
3.9700 KRW |
| 2023-10-02 |
4.2498 KRW |
1,757,974,867.8460 MBL |
4.1700 KRW |
4.1400 KRW |
4.3800 KRW |
4.2100 KRW |
| 2023-10-01 |
4.1080 KRW |
359,776,330.8405 MBL |
4.0700 KRW |
4.0500 KRW |
4.1600 KRW |
4.1500 KRW |
| 2023-09-30 |
4.0933 KRW |
467,479,162.4073 MBL |
4.0900 KRW |
4.0400 KRW |
4.1400 KRW |
4.1000 KRW |
| 2023-09-29 |
4.1150 KRW |
756,600,832.3115 MBL |
4.2100 KRW |
4.0100 KRW |
4.2300 KRW |
4.1000 KRW |
| 2023-09-28 |
4.1967 KRW |
2,995,772,192.6599 MBL |
4.0300 KRW |
4.0100 KRW |
4.3300 KRW |
4.2100 KRW |
| 2023-09-27 |
4.0303 KRW |
1,230,324,182.0331 MBL |
4.0000 KRW |
3.9400 KRW |
4.1500 KRW |
4.0400 KRW |
| 2023-09-26 |
3.9590 KRW |
814,159,757.8596 MBL |
3.9200 KRW |
3.8500 KRW |
4.0500 KRW |
3.9700 KRW |
| 2023-09-25 |
3.8616 KRW |
745,029,479.1282 MBL |
3.9000 KRW |
3.7400 KRW |
4.0000 KRW |
3.9300 KRW |
| 2023-09-24 |
4.0217 KRW |
1,197,329,005.1680 MBL |
4.2600 KRW |
3.8800 KRW |
4.2600 KRW |
3.8900 KRW |
| 2023-09-23 |
4.3044 KRW |
2,788,283,167.1263 MBL |
4.1300 KRW |
4.1100 KRW |
4.4400 KRW |
4.2700 KRW |
| 2023-09-22 |
4.0261 KRW |
1,819,757,896.8865 MBL |
3.9300 KRW |
3.8800 KRW |
4.1900 KRW |
4.1100 KRW |
| 2023-09-21 |
3.8814 KRW |
2,846,306,414.7409 MBL |
4.1100 KRW |
3.7500 KRW |
4.1200 KRW |
3.8900 KRW |
| 2023-09-20 |
4.0673 KRW |
8,473,172,006.9389 MBL |
3.6600 KRW |
3.6500 KRW |
4.4700 KRW |
4.1600 KRW |
| 2023-09-19 |
3.6118 KRW |
447,408,711.1358 MBL |
3.5800 KRW |
3.5500 KRW |
3.6600 KRW |
3.6500 KRW |
| 2023-09-18 |
3.5798 KRW |
757,472,214.6036 MBL |
3.5600 KRW |
3.5000 KRW |
3.6500 KRW |
3.5900 KRW |
| 2023-09-17 |
3.6244 KRW |
958,655,888.3229 MBL |
3.8300 KRW |
3.5100 KRW |
3.8400 KRW |
3.5600 KRW |
| 2023-09-16 |
3.7905 KRW |
458,612,724.8304 MBL |
3.7900 KRW |
3.7400 KRW |
3.8400 KRW |
3.8200 KRW |
| 2023-09-15 |
3.7707 KRW |
1,135,464,107.8912 MBL |
3.7200 KRW |
3.6200 KRW |
3.8800 KRW |
3.8000 KRW |
| 2023-09-14 |
3.6223 KRW |
712,037,218.2014 MBL |
3.5100 KRW |
3.5100 KRW |
3.7200 KRW |
3.6800 KRW |
| 2023-09-13 |
3.4553 KRW |
282,855,364.1089 MBL |
3.4300 KRW |
3.4000 KRW |
3.5700 KRW |
3.5300 KRW |