Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3.4748 KRW |
305,937,642.1957 MBL |
3.4520 KRW |
3.4010 KRW |
3.5470 KRW |
3.5190 KRW |
| 2025-05-08 |
3.3545 KRW |
103,883,775.5924 MBL |
3.2460 KRW |
3.2450 KRW |
3.4400 KRW |
3.4380 KRW |
| 2025-05-07 |
3.2268 KRW |
145,708,342.8165 MBL |
3.2120 KRW |
3.1940 KRW |
3.2790 KRW |
3.2780 KRW |
| 2025-05-06 |
3.2752 KRW |
163,571,252.7538 MBL |
3.3420 KRW |
3.2080 KRW |
3.3670 KRW |
3.2170 KRW |
| 2025-05-05 |
3.3239 KRW |
117,337,517.3188 MBL |
3.3680 KRW |
3.2730 KRW |
3.4040 KRW |
3.3240 KRW |
| 2025-05-04 |
3.4130 KRW |
118,893,404.7730 MBL |
3.4610 KRW |
3.3630 KRW |
3.4620 KRW |
3.3850 KRW |
| 2025-05-03 |
3.4833 KRW |
133,339,226.5948 MBL |
3.5110 KRW |
3.4370 KRW |
3.5130 KRW |
3.4540 KRW |
| 2025-05-02 |
3.5060 KRW |
91,559,590.8028 MBL |
3.5290 KRW |
3.4820 KRW |
3.5300 KRW |
3.4850 KRW |
| 2025-05-01 |
3.5240 KRW |
159,662,828.5470 MBL |
3.5320 KRW |
3.5000 KRW |
3.5550 KRW |
3.5250 KRW |
| 2025-04-30 |
3.5108 KRW |
180,827,702.9292 MBL |
3.5560 KRW |
3.4720 KRW |
3.5560 KRW |
3.5080 KRW |
| 2025-04-29 |
3.5393 KRW |
358,934,131.4634 MBL |
3.5780 KRW |
3.5060 KRW |
3.5920 KRW |
3.5500 KRW |
| 2025-04-28 |
3.6482 KRW |
679,554,511.8130 MBL |
3.5650 KRW |
3.5210 KRW |
3.8380 KRW |
3.5840 KRW |
| 2025-04-27 |
3.5948 KRW |
260,984,812.0973 MBL |
3.6750 KRW |
3.5500 KRW |
3.6800 KRW |
3.5750 KRW |
| 2025-04-26 |
3.6751 KRW |
293,500,996.1549 MBL |
3.7090 KRW |
3.6000 KRW |
3.7550 KRW |
3.6270 KRW |
| 2025-04-25 |
3.6860 KRW |
447,395,988.8878 MBL |
3.6860 KRW |
3.6320 KRW |
3.7490 KRW |
3.6830 KRW |
| 2025-04-24 |
3.6018 KRW |
249,021,850.1206 MBL |
3.6730 KRW |
3.5500 KRW |
3.6730 KRW |
3.6300 KRW |
| 2025-04-23 |
3.6749 KRW |
648,825,033.1560 MBL |
3.7200 KRW |
3.6150 KRW |
3.7670 KRW |
3.6460 KRW |
| 2025-04-22 |
3.7383 KRW |
5,334,155,240.1325 MBL |
3.5630 KRW |
3.4760 KRW |
3.9850 KRW |
3.6890 KRW |
| 2025-04-21 |
3.5128 KRW |
455,390,846.5287 MBL |
3.5040 KRW |
3.4460 KRW |
3.5910 KRW |
3.5660 KRW |
| 2025-04-20 |
3.7174 KRW |
1,315,472,100.1319 MBL |
3.6120 KRW |
3.4460 KRW |
3.9440 KRW |
3.4950 KRW |
| 2025-04-19 |
3.5343 KRW |
497,590,271.1831 MBL |
3.5180 KRW |
3.4500 KRW |
3.6380 KRW |
3.5390 KRW |
| 2025-04-18 |
3.5595 KRW |
922,629,923.2830 MBL |
3.6920 KRW |
3.4660 KRW |
3.7320 KRW |
3.5480 KRW |
| 2025-04-17 |
3.7189 KRW |
4,874,282,797.7791 MBL |
3.6220 KRW |
3.4430 KRW |
3.9960 KRW |
3.6630 KRW |
| 2025-04-16 |
3.7142 KRW |
14,196,801,424.0520 MBL |
3.2590 KRW |
3.2000 KRW |
4.3180 KRW |
3.4960 KRW |
| 2025-04-15 |
3.1934 KRW |
302,603,761.3402 MBL |
3.1280 KRW |
3.1190 KRW |
3.2800 KRW |
3.2630 KRW |
| 2025-04-14 |
3.1342 KRW |
287,486,863.9868 MBL |
3.1260 KRW |
3.0900 KRW |
3.1790 KRW |
3.1230 KRW |
| 2025-04-13 |
3.1725 KRW |
194,425,164.6506 MBL |
3.2400 KRW |
3.1100 KRW |
3.2430 KRW |
3.1150 KRW |
| 2025-04-12 |
3.1432 KRW |
210,132,516.1027 MBL |
3.1580 KRW |
3.1080 KRW |
3.2200 KRW |
3.1970 KRW |
| 2025-04-11 |
3.1694 KRW |
285,136,663.5046 MBL |
3.2100 KRW |
3.1030 KRW |
3.2610 KRW |
3.1480 KRW |
| 2025-04-10 |
3.3603 KRW |
1,179,211,768.4686 MBL |
3.2730 KRW |
3.1560 KRW |
3.4990 KRW |
3.2050 KRW |
| 2025-04-09 |
3.2336 KRW |
1,598,046,433.9682 MBL |
3.0500 KRW |
3.0490 KRW |
3.3380 KRW |
3.2630 KRW |
| 2025-04-08 |
3.1475 KRW |
487,974,216.5312 MBL |
3.0580 KRW |
3.0480 KRW |
3.2530 KRW |
3.0840 KRW |
| 2025-04-07 |
2.9827 KRW |
636,968,391.6102 MBL |
2.9880 KRW |
2.8740 KRW |
3.0990 KRW |
3.0570 KRW |
| 2025-04-06 |
3.0754 KRW |
240,368,344.2238 MBL |
3.0620 KRW |
2.9890 KRW |
3.1600 KRW |
3.0000 KRW |
| 2025-04-05 |
3.0437 KRW |
104,689,822.3565 MBL |
3.0650 KRW |
3.0210 KRW |
3.0730 KRW |
3.0590 KRW |
| 2025-04-04 |
3.0820 KRW |
379,055,882.8954 MBL |
3.0310 KRW |
3.0020 KRW |
3.1990 KRW |
3.0850 KRW |
| 2025-04-03 |
3.0338 KRW |
191,678,132.9048 MBL |
3.0640 KRW |
2.9880 KRW |
3.1140 KRW |
3.0120 KRW |
| 2025-04-02 |
3.1462 KRW |
309,399,590.8403 MBL |
3.2040 KRW |
3.0260 KRW |
3.2430 KRW |
3.0370 KRW |
| 2025-04-01 |
3.2176 KRW |
153,545,304.2112 MBL |
3.2090 KRW |
3.1730 KRW |
3.2650 KRW |
3.2260 KRW |
| 2025-03-31 |
3.2864 KRW |
542,645,192.8766 MBL |
3.2840 KRW |
3.1730 KRW |
3.4040 KRW |
3.2250 KRW |
| 2025-03-30 |
3.3151 KRW |
101,275,193.7869 MBL |
3.3500 KRW |
3.2700 KRW |
3.3750 KRW |
3.2800 KRW |
| 2025-03-29 |
3.2983 KRW |
209,291,461.6826 MBL |
3.3100 KRW |
3.2420 KRW |
3.3930 KRW |
3.3090 KRW |
| 2025-03-28 |
3.3511 KRW |
138,079,491.4335 MBL |
3.4180 KRW |
3.2880 KRW |
3.4390 KRW |
3.3010 KRW |
| 2025-03-27 |
3.5092 KRW |
674,990,304.6594 MBL |
3.4430 KRW |
3.4010 KRW |
3.6300 KRW |
3.4400 KRW |
| 2025-03-26 |
3.4371 KRW |
187,998,291.7819 MBL |
3.4560 KRW |
3.4000 KRW |
3.4770 KRW |
3.4460 KRW |
| 2025-03-25 |
3.4552 KRW |
177,597,859.0437 MBL |
3.4140 KRW |
3.4130 KRW |
3.4950 KRW |
3.4580 KRW |
| 2025-03-24 |
3.3887 KRW |
125,221,141.9481 MBL |
3.3700 KRW |
3.3320 KRW |
3.4390 KRW |
3.4240 KRW |
| 2025-03-23 |
3.3578 KRW |
87,570,512.5643 MBL |
3.3700 KRW |
3.3300 KRW |
3.3810 KRW |
3.3300 KRW |
| 2025-03-22 |
3.3400 KRW |
102,950,817.5466 MBL |
3.3360 KRW |
3.3130 KRW |
3.3710 KRW |
3.3710 KRW |
| 2025-03-21 |
3.4710 KRW |
1,207,947,803.8048 MBL |
3.3790 KRW |
3.3040 KRW |
3.6350 KRW |
3.3180 KRW |