Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
3.7954 KRW |
744,583,679.1818 MBL |
3.8780 KRW |
3.7650 KRW |
3.8780 KRW |
3.8170 KRW |
| 2024-07-20 |
3.9432 KRW |
4,179,263,005.8968 MBL |
3.8470 KRW |
3.7850 KRW |
4.1620 KRW |
3.8520 KRW |
| 2024-07-19 |
4.0541 KRW |
13,970,792,861.4670 MBL |
3.5170 KRW |
3.4750 KRW |
4.4440 KRW |
3.7880 KRW |
| 2024-07-18 |
3.5051 KRW |
467,896,421.4290 MBL |
3.5000 KRW |
3.4600 KRW |
3.5520 KRW |
3.5060 KRW |
| 2024-07-17 |
3.5098 KRW |
474,655,805.7646 MBL |
3.5150 KRW |
3.4670 KRW |
3.5460 KRW |
3.4910 KRW |
| 2024-07-16 |
3.5002 KRW |
1,001,105,352.3082 MBL |
3.5420 KRW |
3.4000 KRW |
3.5850 KRW |
3.5030 KRW |
| 2024-07-15 |
3.4630 KRW |
668,577,502.6670 MBL |
3.4540 KRW |
3.4030 KRW |
3.5370 KRW |
3.5350 KRW |
| 2024-07-14 |
3.4233 KRW |
262,143,785.7527 MBL |
3.4320 KRW |
3.3740 KRW |
3.4680 KRW |
3.4430 KRW |
| 2024-07-13 |
3.3991 KRW |
270,584,217.6221 MBL |
3.3810 KRW |
3.3620 KRW |
3.4490 KRW |
3.4260 KRW |
| 2024-07-12 |
3.4188 KRW |
1,180,382,694.5862 MBL |
3.3730 KRW |
3.3030 KRW |
3.5500 KRW |
3.3830 KRW |
| 2024-07-11 |
3.5095 KRW |
2,794,737,420.7570 MBL |
3.3970 KRW |
3.3510 KRW |
3.6810 KRW |
3.3520 KRW |
| 2024-07-10 |
3.4165 KRW |
3,489,165,621.1677 MBL |
3.2360 KRW |
3.2360 KRW |
3.6130 KRW |
3.3940 KRW |
| 2024-07-09 |
3.2105 KRW |
495,774,534.3838 MBL |
3.1500 KRW |
3.1230 KRW |
3.2650 KRW |
3.2370 KRW |
| 2024-07-08 |
3.1277 KRW |
497,448,951.2316 MBL |
3.0850 KRW |
3.0000 KRW |
3.1930 KRW |
3.1570 KRW |
| 2024-07-07 |
3.1586 KRW |
410,784,680.4422 MBL |
3.1890 KRW |
3.1250 KRW |
3.1970 KRW |
3.1300 KRW |
| 2024-07-06 |
3.0836 KRW |
315,556,265.9503 MBL |
3.0300 KRW |
2.9900 KRW |
3.1960 KRW |
3.1820 KRW |
| 2024-07-05 |
2.9864 KRW |
769,183,670.1437 MBL |
3.1550 KRW |
2.8200 KRW |
3.1600 KRW |
3.0340 KRW |
| 2024-07-04 |
3.3352 KRW |
1,073,472,540.2390 MBL |
3.4610 KRW |
3.1920 KRW |
3.5270 KRW |
3.1920 KRW |
| 2024-07-03 |
3.5520 KRW |
929,214,926.3260 MBL |
3.6310 KRW |
3.4530 KRW |
3.6960 KRW |
3.4720 KRW |
| 2024-07-02 |
3.6504 KRW |
1,403,316,016.7852 MBL |
3.7490 KRW |
3.6000 KRW |
3.7580 KRW |
3.6280 KRW |
| 2024-07-01 |
3.7025 KRW |
6,149,470,363.8112 MBL |
4.0800 KRW |
3.4300 KRW |
4.1210 KRW |
3.7270 KRW |
| 2024-06-30 |
3.9629 KRW |
143,395,545.2257 MBL |
3.9980 KRW |
3.8910 KRW |
4.0980 KRW |
4.0910 KRW |
| 2024-06-29 |
4.0351 KRW |
166,102,221.6693 MBL |
4.0900 KRW |
3.9800 KRW |
4.1230 KRW |
4.0050 KRW |
| 2024-06-28 |
4.0961 KRW |
121,873,749.2630 MBL |
4.1100 KRW |
4.0190 KRW |
4.1700 KRW |
4.1150 KRW |
| 2024-06-27 |
4.0029 KRW |
208,287,382.8813 MBL |
4.0800 KRW |
3.8990 KRW |
4.1320 KRW |
4.1180 KRW |
| 2024-06-26 |
4.3048 KRW |
1,206,771,378.7703 MBL |
4.1600 KRW |
4.0500 KRW |
4.5390 KRW |
4.0560 KRW |
| 2024-06-25 |
4.2237 KRW |
1,216,395,421.8808 MBL |
4.0060 KRW |
3.9590 KRW |
4.4000 KRW |
4.1510 KRW |
| 2024-06-24 |
3.8972 KRW |
173,459,517.1833 MBL |
3.9720 KRW |
3.8010 KRW |
4.0170 KRW |
3.9990 KRW |
| 2024-06-23 |
4.0396 KRW |
84,157,169.8504 MBL |
4.0020 KRW |
3.9870 KRW |
4.1100 KRW |
3.9920 KRW |
| 2024-06-22 |
3.9821 KRW |
72,352,864.0737 MBL |
3.9800 KRW |
3.9220 KRW |
4.0650 KRW |
4.0290 KRW |
| 2024-06-21 |
3.9909 KRW |
105,945,655.1497 MBL |
3.9900 KRW |
3.9120 KRW |
4.0590 KRW |
3.9800 KRW |
| 2024-06-20 |
3.9964 KRW |
183,619,924.0657 MBL |
3.8910 KRW |
3.8520 KRW |
4.0700 KRW |
3.9900 KRW |
| 2024-06-19 |
3.8926 KRW |
252,974,673.8377 MBL |
3.7700 KRW |
3.7500 KRW |
3.9880 KRW |
3.9000 KRW |
| 2024-06-18 |
3.7886 KRW |
652,976,533.9670 MBL |
3.9910 KRW |
3.6110 KRW |
4.0350 KRW |
3.7900 KRW |
| 2024-06-17 |
4.1586 KRW |
936,501,756.5002 MBL |
4.6280 KRW |
3.9030 KRW |
4.6280 KRW |
4.0080 KRW |
| 2024-06-16 |
4.9493 KRW |
1,136,833,033.9350 MBL |
4.9200 KRW |
4.6180 KRW |
5.1600 KRW |
4.6250 KRW |
| 2024-06-15 |
4.9356 KRW |
63,840,196.2620 MBL |
4.9330 KRW |
4.8600 KRW |
5.0140 KRW |
4.9280 KRW |
| 2024-06-14 |
4.9710 KRW |
387,974,892.5657 MBL |
4.9010 KRW |
4.8110 KRW |
5.1410 KRW |
4.9190 KRW |
| 2024-06-13 |
4.9890 KRW |
111,703,086.7817 MBL |
5.0620 KRW |
4.8900 KRW |
5.0950 KRW |
4.9280 KRW |
| 2024-06-12 |
4.9741 KRW |
139,408,725.8803 MBL |
4.9290 KRW |
4.8000 KRW |
5.1390 KRW |
5.0670 KRW |
| 2024-06-11 |
4.9887 KRW |
287,051,253.1882 MBL |
5.1540 KRW |
4.8210 KRW |
5.1830 KRW |
4.9450 KRW |
| 2024-06-10 |
5.2493 KRW |
218,011,371.6974 MBL |
5.2900 KRW |
5.1180 KRW |
5.3590 KRW |
5.1350 KRW |
| 2024-06-09 |
5.2784 KRW |
145,959,249.9818 MBL |
5.3280 KRW |
5.2230 KRW |
5.3520 KRW |
5.3270 KRW |
| 2024-06-08 |
5.4641 KRW |
192,628,390.6614 MBL |
5.5300 KRW |
5.2850 KRW |
5.5820 KRW |
5.3150 KRW |
| 2024-06-07 |
5.6864 KRW |
266,614,861.4672 MBL |
5.7000 KRW |
5.4990 KRW |
5.8200 KRW |
5.5310 KRW |
| 2024-06-06 |
5.6763 KRW |
86,468,298.2449 MBL |
5.7180 KRW |
5.6200 KRW |
5.7470 KRW |
5.7000 KRW |
| 2024-06-05 |
5.7028 KRW |
114,447,954.5647 MBL |
5.6740 KRW |
5.6510 KRW |
5.7870 KRW |
5.7390 KRW |
| 2024-06-04 |
5.6049 KRW |
148,925,367.5368 MBL |
5.6570 KRW |
5.5320 KRW |
5.6790 KRW |
5.6350 KRW |
| 2024-06-03 |
5.7529 KRW |
269,970,806.9588 MBL |
5.8670 KRW |
5.6500 KRW |
5.9100 KRW |
5.6580 KRW |
| 2024-06-02 |
5.8879 KRW |
104,142,864.7858 MBL |
5.9060 KRW |
5.8600 KRW |
5.9320 KRW |
5.8610 KRW |