Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
3.1108 KRW |
78,745,735.7830 MBL |
3.0700 KRW |
3.0700 KRW |
3.1500 KRW |
3.1400 KRW |
| 2025-08-27 |
3.0968 KRW |
100,513,354.3855 MBL |
3.1100 KRW |
3.0700 KRW |
3.1300 KRW |
3.0900 KRW |
| 2025-08-26 |
3.0543 KRW |
88,719,561.5229 MBL |
3.0300 KRW |
3.0100 KRW |
3.1000 KRW |
3.0700 KRW |
| 2025-08-25 |
3.0976 KRW |
146,250,846.6226 MBL |
3.1300 KRW |
3.0200 KRW |
3.1600 KRW |
3.0300 KRW |
| 2025-08-24 |
3.1313 KRW |
98,051,146.9872 MBL |
3.1800 KRW |
3.0700 KRW |
3.1900 KRW |
3.1400 KRW |
| 2025-08-23 |
3.1792 KRW |
71,371,625.6986 MBL |
3.2100 KRW |
3.1500 KRW |
3.2200 KRW |
3.1700 KRW |
| 2025-08-22 |
3.0894 KRW |
156,638,095.5307 MBL |
3.0900 KRW |
3.0200 KRW |
3.1900 KRW |
3.1800 KRW |
| 2025-08-21 |
3.1014 KRW |
70,348,738.4390 MBL |
3.0900 KRW |
3.0600 KRW |
3.1300 KRW |
3.1100 KRW |
| 2025-08-20 |
3.0675 KRW |
105,159,193.3927 MBL |
3.0370 KRW |
3.0300 KRW |
3.1000 KRW |
3.0900 KRW |
| 2025-08-19 |
3.0676 KRW |
83,933,165.9526 MBL |
3.1000 KRW |
3.0400 KRW |
3.1200 KRW |
3.0400 KRW |
| 2025-08-18 |
3.0977 KRW |
96,843,521.3631 MBL |
3.1600 KRW |
3.0700 KRW |
3.1600 KRW |
3.1100 KRW |
| 2025-08-17 |
3.1538 KRW |
61,906,189.6963 MBL |
3.1400 KRW |
3.1200 KRW |
3.1800 KRW |
3.1400 KRW |
| 2025-08-16 |
3.1287 KRW |
23,655,642.0555 MBL |
3.1200 KRW |
3.1000 KRW |
3.1500 KRW |
3.1300 KRW |
| 2025-08-15 |
3.1364 KRW |
133,987,673.2647 MBL |
3.1200 KRW |
3.0900 KRW |
3.1800 KRW |
3.1200 KRW |
| 2025-08-14 |
3.1861 KRW |
185,878,855.7209 MBL |
3.2300 KRW |
3.0700 KRW |
3.2700 KRW |
3.1100 KRW |
| 2025-08-13 |
3.1963 KRW |
120,916,284.6544 MBL |
3.2000 KRW |
3.1500 KRW |
3.2500 KRW |
3.2400 KRW |
| 2025-08-12 |
3.1327 KRW |
82,201,965.9271 MBL |
3.1500 KRW |
3.0900 KRW |
3.1900 KRW |
3.1900 KRW |
| 2025-08-11 |
3.1964 KRW |
78,632,785.0048 MBL |
3.2100 KRW |
3.1500 KRW |
3.2400 KRW |
3.1700 KRW |
| 2025-08-10 |
3.2145 KRW |
102,489,170.4523 MBL |
3.2400 KRW |
3.1500 KRW |
3.2800 KRW |
3.1900 KRW |
| 2025-08-09 |
3.2199 KRW |
119,323,206.3912 MBL |
3.1900 KRW |
3.1700 KRW |
3.2600 KRW |
3.2500 KRW |
| 2025-08-08 |
3.1603 KRW |
134,198,129.7203 MBL |
3.1600 KRW |
3.0900 KRW |
3.2300 KRW |
3.2000 KRW |
| 2025-08-07 |
3.1255 KRW |
114,727,372.9954 MBL |
3.1100 KRW |
3.0700 KRW |
3.1800 KRW |
3.1500 KRW |
| 2025-08-06 |
3.0738 KRW |
171,311,494.8114 MBL |
3.1300 KRW |
3.0400 KRW |
3.1400 KRW |
3.1100 KRW |
| 2025-08-05 |
3.1387 KRW |
165,740,715.0449 MBL |
3.1500 KRW |
3.0900 KRW |
3.1800 KRW |
3.1200 KRW |
| 2025-08-04 |
3.1074 KRW |
124,746,165.2726 MBL |
3.1200 KRW |
3.0700 KRW |
3.1700 KRW |
3.1600 KRW |
| 2025-08-03 |
3.0999 KRW |
114,888,510.4906 MBL |
3.1000 KRW |
3.0600 KRW |
3.1600 KRW |
3.1300 KRW |
| 2025-08-02 |
3.1607 KRW |
369,652,144.0637 MBL |
3.1200 KRW |
3.0800 KRW |
3.2700 KRW |
3.1000 KRW |
| 2025-08-01 |
3.2398 KRW |
819,330,268.2350 MBL |
3.2600 KRW |
3.0900 KRW |
3.4300 KRW |
3.1400 KRW |
| 2025-07-31 |
3.4357 KRW |
1,495,407,178.9857 MBL |
3.3700 KRW |
3.2800 KRW |
3.6300 KRW |
3.2900 KRW |
| 2025-07-30 |
3.4657 KRW |
5,325,003,308.0158 MBL |
3.2460 KRW |
3.2010 KRW |
3.7140 KRW |
3.3800 KRW |
| 2025-07-29 |
3.2621 KRW |
172,892,993.4741 MBL |
3.2910 KRW |
3.2120 KRW |
3.3220 KRW |
3.2350 KRW |
| 2025-07-28 |
3.3096 KRW |
122,762,655.3764 MBL |
3.3510 KRW |
3.2350 KRW |
3.3820 KRW |
3.2810 KRW |
| 2025-07-27 |
3.3490 KRW |
106,982,220.9082 MBL |
3.3200 KRW |
3.3100 KRW |
3.4160 KRW |
3.3630 KRW |
| 2025-07-26 |
3.3657 KRW |
157,237,280.1523 MBL |
3.3210 KRW |
3.2410 KRW |
3.4800 KRW |
3.3420 KRW |
| 2025-07-25 |
3.3112 KRW |
498,861,139.4141 MBL |
3.2650 KRW |
3.1900 KRW |
3.5000 KRW |
3.3030 KRW |
| 2025-07-24 |
3.2620 KRW |
263,579,344.9536 MBL |
3.3710 KRW |
3.1690 KRW |
3.3860 KRW |
3.3150 KRW |
| 2025-07-23 |
3.4717 KRW |
344,507,607.3914 MBL |
3.5710 KRW |
3.3140 KRW |
3.5820 KRW |
3.3700 KRW |
| 2025-07-22 |
3.5346 KRW |
622,930,891.1483 MBL |
3.5400 KRW |
3.4210 KRW |
3.6500 KRW |
3.5630 KRW |
| 2025-07-21 |
3.5284 KRW |
337,355,337.1541 MBL |
3.5390 KRW |
3.4920 KRW |
3.5660 KRW |
3.5150 KRW |
| 2025-07-20 |
3.4692 KRW |
285,978,487.6142 MBL |
3.4220 KRW |
3.4000 KRW |
3.5370 KRW |
3.5180 KRW |
| 2025-07-19 |
3.3841 KRW |
148,114,215.6913 MBL |
3.3760 KRW |
3.3200 KRW |
3.4500 KRW |
3.4200 KRW |
| 2025-07-18 |
3.3698 KRW |
370,584,006.3172 MBL |
3.3440 KRW |
3.3000 KRW |
3.4220 KRW |
3.3570 KRW |
| 2025-07-17 |
3.3453 KRW |
276,145,127.0369 MBL |
3.3380 KRW |
3.2730 KRW |
3.4080 KRW |
3.3130 KRW |
| 2025-07-16 |
3.3236 KRW |
160,655,371.3096 MBL |
3.3360 KRW |
3.2910 KRW |
3.3700 KRW |
3.3530 KRW |
| 2025-07-15 |
3.2498 KRW |
205,341,784.9667 MBL |
3.3210 KRW |
3.1930 KRW |
3.3470 KRW |
3.3310 KRW |
| 2025-07-14 |
3.3213 KRW |
285,781,256.1952 MBL |
3.3220 KRW |
3.2490 KRW |
3.3690 KRW |
3.3070 KRW |
| 2025-07-13 |
3.3018 KRW |
272,240,923.6810 MBL |
3.3760 KRW |
3.2560 KRW |
3.3760 KRW |
3.3160 KRW |
| 2025-07-12 |
3.2600 KRW |
653,717,337.0701 MBL |
3.1380 KRW |
3.1150 KRW |
3.3300 KRW |
3.2920 KRW |
| 2025-07-11 |
3.1887 KRW |
405,112,538.4915 MBL |
3.1840 KRW |
3.0000 KRW |
3.2790 KRW |
3.1620 KRW |
| 2025-07-10 |
3.1162 KRW |
110,481,427.6256 MBL |
3.1240 KRW |
3.0730 KRW |
3.1380 KRW |
3.1320 KRW |