Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
3.4710 KRW |
1,207,947,803.8048 MBL |
3.3790 KRW |
3.3040 KRW |
3.6350 KRW |
3.3180 KRW |
| 2025-03-20 |
3.4107 KRW |
117,401,943.6908 MBL |
3.4690 KRW |
3.3700 KRW |
3.4690 KRW |
3.3850 KRW |
| 2025-03-19 |
3.4699 KRW |
503,369,529.9716 MBL |
3.3980 KRW |
3.3570 KRW |
3.5980 KRW |
3.4530 KRW |
| 2025-03-18 |
3.3361 KRW |
274,019,044.1138 MBL |
3.3520 KRW |
3.2900 KRW |
3.4200 KRW |
3.3640 KRW |
| 2025-03-17 |
3.3046 KRW |
382,692,229.8566 MBL |
3.3090 KRW |
3.2360 KRW |
3.3980 KRW |
3.3510 KRW |
| 2025-03-16 |
3.4366 KRW |
2,868,858,822.8942 MBL |
3.2760 KRW |
3.2730 KRW |
3.6400 KRW |
3.3080 KRW |
| 2025-03-15 |
3.2561 KRW |
96,738,077.8343 MBL |
3.2500 KRW |
3.2240 KRW |
3.2840 KRW |
3.2710 KRW |
| 2025-03-14 |
3.2342 KRW |
113,466,218.8657 MBL |
3.2160 KRW |
3.1880 KRW |
3.2800 KRW |
3.2690 KRW |
| 2025-03-13 |
3.2000 KRW |
135,239,182.6382 MBL |
3.2410 KRW |
3.1460 KRW |
3.2540 KRW |
3.1700 KRW |
| 2025-03-12 |
3.2077 KRW |
169,516,100.0041 MBL |
3.2370 KRW |
3.1340 KRW |
3.2880 KRW |
3.2310 KRW |
| 2025-03-11 |
3.1501 KRW |
439,865,890.3917 MBL |
3.1700 KRW |
3.0600 KRW |
3.2830 KRW |
3.2730 KRW |
| 2025-03-10 |
3.2482 KRW |
300,810,783.1121 MBL |
3.2230 KRW |
3.1400 KRW |
3.3650 KRW |
3.1890 KRW |
| 2025-03-09 |
3.3313 KRW |
262,654,929.3635 MBL |
3.4220 KRW |
3.2020 KRW |
3.4370 KRW |
3.2530 KRW |
| 2025-03-08 |
3.4597 KRW |
226,658,458.9830 MBL |
3.4880 KRW |
3.4060 KRW |
3.5390 KRW |
3.4440 KRW |
| 2025-03-07 |
3.4876 KRW |
638,578,246.6275 MBL |
3.6380 KRW |
3.4060 KRW |
3.6380 KRW |
3.5230 KRW |
| 2025-03-06 |
3.8098 KRW |
7,435,738,505.5526 MBL |
3.5080 KRW |
3.5000 KRW |
4.1500 KRW |
3.5310 KRW |
| 2025-03-05 |
3.4621 KRW |
222,945,660.7428 MBL |
3.4470 KRW |
3.3910 KRW |
3.5420 KRW |
3.5180 KRW |
| 2025-03-04 |
3.4354 KRW |
308,844,287.8275 MBL |
3.5740 KRW |
3.3500 KRW |
3.5780 KRW |
3.4910 KRW |
| 2025-03-03 |
3.8243 KRW |
437,878,805.2968 MBL |
3.9410 KRW |
3.5000 KRW |
3.9980 KRW |
3.5470 KRW |
| 2025-03-02 |
3.7836 KRW |
397,510,179.7306 MBL |
3.7220 KRW |
3.6850 KRW |
3.9150 KRW |
3.9090 KRW |
| 2025-03-01 |
3.6990 KRW |
365,764,649.2578 MBL |
3.6760 KRW |
3.6350 KRW |
3.7710 KRW |
3.6870 KRW |
| 2025-02-28 |
3.6032 KRW |
833,983,784.1096 MBL |
3.6190 KRW |
3.4520 KRW |
3.9170 KRW |
3.6720 KRW |
| 2025-02-27 |
3.5952 KRW |
92,910,852.0552 MBL |
3.5390 KRW |
3.5000 KRW |
3.6800 KRW |
3.6630 KRW |
| 2025-02-26 |
3.5433 KRW |
297,608,317.2052 MBL |
3.6140 KRW |
3.4390 KRW |
3.6590 KRW |
3.5550 KRW |
| 2025-02-25 |
3.5507 KRW |
656,165,245.2861 MBL |
3.6510 KRW |
3.3870 KRW |
3.7320 KRW |
3.6140 KRW |
| 2025-02-24 |
3.8714 KRW |
396,565,628.5576 MBL |
4.0560 KRW |
3.6800 KRW |
4.0700 KRW |
3.6820 KRW |
| 2025-02-23 |
4.1005 KRW |
589,798,191.0998 MBL |
4.1790 KRW |
4.0140 KRW |
4.2240 KRW |
4.0780 KRW |
| 2025-02-22 |
4.2602 KRW |
4,073,198,815.8724 MBL |
3.9400 KRW |
3.9360 KRW |
4.4910 KRW |
4.1680 KRW |
| 2025-02-21 |
3.9892 KRW |
218,749,937.5585 MBL |
4.0050 KRW |
3.9120 KRW |
4.0830 KRW |
3.9400 KRW |
| 2025-02-20 |
3.9434 KRW |
82,224,280.8702 MBL |
3.9460 KRW |
3.9000 KRW |
4.0140 KRW |
4.0030 KRW |
| 2025-02-19 |
3.9375 KRW |
112,984,393.1703 MBL |
3.9400 KRW |
3.8840 KRW |
3.9840 KRW |
3.9300 KRW |
| 2025-02-18 |
3.9516 KRW |
259,377,635.0365 MBL |
4.0630 KRW |
3.8500 KRW |
4.0750 KRW |
3.9400 KRW |
| 2025-02-17 |
4.0784 KRW |
317,735,588.6177 MBL |
4.0690 KRW |
3.9750 KRW |
4.2060 KRW |
4.0580 KRW |
| 2025-02-16 |
4.0937 KRW |
260,650,689.8673 MBL |
4.0370 KRW |
4.0090 KRW |
4.2280 KRW |
4.0700 KRW |
| 2025-02-15 |
4.0852 KRW |
218,868,287.2162 MBL |
4.1270 KRW |
4.0340 KRW |
4.1670 KRW |
4.0460 KRW |
| 2025-02-14 |
4.1246 KRW |
167,965,383.7848 MBL |
4.1250 KRW |
4.0700 KRW |
4.1930 KRW |
4.1630 KRW |
| 2025-02-13 |
4.1802 KRW |
490,089,547.1409 MBL |
4.1670 KRW |
4.1000 KRW |
4.3400 KRW |
4.1130 KRW |
| 2025-02-12 |
4.0848 KRW |
348,394,758.8522 MBL |
4.0830 KRW |
3.9810 KRW |
4.2050 KRW |
4.1760 KRW |
| 2025-02-11 |
4.1450 KRW |
275,352,162.5010 MBL |
4.1900 KRW |
3.9680 KRW |
4.2620 KRW |
4.0250 KRW |
| 2025-02-10 |
4.2372 KRW |
573,497,631.7916 MBL |
4.1920 KRW |
4.0790 KRW |
4.4510 KRW |
4.1750 KRW |
| 2025-02-09 |
4.2533 KRW |
948,280,600.7225 MBL |
4.0550 KRW |
4.0020 KRW |
4.5500 KRW |
4.2520 KRW |
| 2025-02-08 |
3.9385 KRW |
128,226,572.4665 MBL |
3.9760 KRW |
3.8740 KRW |
4.0510 KRW |
4.0510 KRW |
| 2025-02-07 |
3.9885 KRW |
254,131,254.9622 MBL |
4.0010 KRW |
3.8750 KRW |
4.1170 KRW |
3.9970 KRW |
| 2025-02-06 |
4.0672 KRW |
319,824,231.0832 MBL |
4.1340 KRW |
3.9340 KRW |
4.2080 KRW |
3.9890 KRW |
| 2025-02-05 |
4.1899 KRW |
436,832,958.8005 MBL |
4.1760 KRW |
4.0600 KRW |
4.3150 KRW |
4.1530 KRW |
| 2025-02-04 |
4.1969 KRW |
775,151,085.4340 MBL |
4.3280 KRW |
4.0500 KRW |
4.4550 KRW |
4.1740 KRW |
| 2025-02-03 |
4.0304 KRW |
1,326,940,838.9589 MBL |
4.3480 KRW |
3.7820 KRW |
4.4390 KRW |
4.3460 KRW |
| 2025-02-02 |
4.5562 KRW |
897,686,776.4396 MBL |
4.7760 KRW |
4.1920 KRW |
4.8390 KRW |
4.3380 KRW |
| 2025-02-01 |
4.8646 KRW |
226,143,179.1207 MBL |
4.9240 KRW |
4.8200 KRW |
4.9300 KRW |
4.8280 KRW |
| 2025-01-31 |
4.8876 KRW |
336,527,388.2183 MBL |
4.8960 KRW |
4.8400 KRW |
4.9610 KRW |
4.9050 KRW |