Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.2282 KRW |
134,451,231.3421 MBL |
2.2100 KRW |
2.2000 KRW |
2.2600 KRW |
2.2500 KRW |
| 2025-10-25 |
2.2237 KRW |
59,843,281.4697 MBL |
2.2400 KRW |
2.2100 KRW |
2.2400 KRW |
2.2100 KRW |
| 2025-10-24 |
2.2237 KRW |
139,280,379.1354 MBL |
2.2200 KRW |
2.2100 KRW |
2.2400 KRW |
2.2300 KRW |
| 2025-10-23 |
2.2022 KRW |
88,558,110.9010 MBL |
2.2000 KRW |
2.1800 KRW |
2.2300 KRW |
2.2300 KRW |
| 2025-10-22 |
2.2428 KRW |
87,693,269.7750 MBL |
2.2600 KRW |
2.2100 KRW |
2.2700 KRW |
2.2200 KRW |
| 2025-10-21 |
2.2601 KRW |
289,908,223.7946 MBL |
2.3000 KRW |
2.2200 KRW |
2.3200 KRW |
2.2800 KRW |
| 2025-10-20 |
2.3220 KRW |
307,261,146.1695 MBL |
2.3300 KRW |
2.2800 KRW |
2.3600 KRW |
2.3200 KRW |
| 2025-10-19 |
2.3802 KRW |
1,120,600,807.0013 MBL |
2.3300 KRW |
2.3000 KRW |
2.4900 KRW |
2.3700 KRW |
| 2025-10-18 |
2.3279 KRW |
264,563,271.9101 MBL |
2.2900 KRW |
2.2600 KRW |
2.4900 KRW |
2.3300 KRW |
| 2025-10-17 |
2.2713 KRW |
383,930,673.0118 MBL |
2.3500 KRW |
2.1800 KRW |
2.3700 KRW |
2.3000 KRW |
| 2025-10-16 |
2.4175 KRW |
414,885,846.5582 MBL |
2.4400 KRW |
2.3600 KRW |
2.4700 KRW |
2.3600 KRW |
| 2025-10-15 |
2.5748 KRW |
1,559,500,524.7437 MBL |
2.5400 KRW |
2.4100 KRW |
2.7100 KRW |
2.4600 KRW |
| 2025-10-14 |
2.6484 KRW |
6,506,671,752.5007 MBL |
2.5000 KRW |
2.4300 KRW |
2.8300 KRW |
2.5200 KRW |
| 2025-10-13 |
2.4565 KRW |
596,914,149.8344 MBL |
2.4300 KRW |
2.3600 KRW |
2.5700 KRW |
2.4800 KRW |
| 2025-10-12 |
2.3372 KRW |
565,318,533.2381 MBL |
2.3400 KRW |
2.2400 KRW |
2.4700 KRW |
2.4400 KRW |
| 2025-10-11 |
2.3973 KRW |
1,031,644,332.9554 MBL |
2.4700 KRW |
2.2500 KRW |
2.5600 KRW |
2.4000 KRW |
| 2025-10-10 |
2.9784 KRW |
7,570,266,221.4970 MBL |
3.2000 KRW |
2.3100 KRW |
3.3900 KRW |
2.4600 KRW |
| 2025-10-09 |
3.5871 KRW |
29,413,911,866.0400 MBL |
2.8300 KRW |
2.7900 KRW |
3.9300 KRW |
3.1800 KRW |
| 2025-10-08 |
2.7662 KRW |
78,619,028.0761 MBL |
2.7500 KRW |
2.7400 KRW |
2.8000 KRW |
2.7800 KRW |
| 2025-10-07 |
2.7876 KRW |
171,627,011.4901 MBL |
2.8200 KRW |
2.7500 KRW |
2.8300 KRW |
2.7500 KRW |
| 2025-10-06 |
2.8094 KRW |
40,981,417.5235 MBL |
2.8200 KRW |
2.8000 KRW |
2.8400 KRW |
2.8100 KRW |
| 2025-10-05 |
2.8241 KRW |
115,947,506.6164 MBL |
2.8000 KRW |
2.7900 KRW |
2.8800 KRW |
2.8100 KRW |
| 2025-10-04 |
2.8089 KRW |
69,598,419.2505 MBL |
2.8100 KRW |
2.7800 KRW |
2.8300 KRW |
2.7900 KRW |
| 2025-10-03 |
2.7930 KRW |
160,501,153.6275 MBL |
2.8200 KRW |
2.7700 KRW |
2.8300 KRW |
2.8200 KRW |
| 2025-10-02 |
2.8048 KRW |
220,109,680.5459 MBL |
2.8100 KRW |
2.7800 KRW |
2.8200 KRW |
2.8000 KRW |
| 2025-10-01 |
2.7924 KRW |
177,803,354.2300 MBL |
2.7800 KRW |
2.7400 KRW |
2.8200 KRW |
2.8100 KRW |
| 2025-09-30 |
2.7747 KRW |
475,637,837.9007 MBL |
2.8000 KRW |
2.7400 KRW |
2.8400 KRW |
2.7900 KRW |
| 2025-09-29 |
2.7951 KRW |
77,031,445.4346 MBL |
2.8100 KRW |
2.7600 KRW |
2.8200 KRW |
2.8000 KRW |
| 2025-09-28 |
2.7631 KRW |
34,272,542.6012 MBL |
2.7900 KRW |
2.7400 KRW |
2.8100 KRW |
2.7900 KRW |
| 2025-09-27 |
2.7868 KRW |
28,236,892.4623 MBL |
2.8200 KRW |
2.7600 KRW |
2.8200 KRW |
2.7800 KRW |
| 2025-09-26 |
2.7679 KRW |
95,054,403.5428 MBL |
2.7900 KRW |
2.7010 KRW |
2.8300 KRW |
2.7700 KRW |
| 2025-09-25 |
2.8409 KRW |
143,819,150.2033 MBL |
2.8800 KRW |
2.7600 KRW |
2.8900 KRW |
2.7900 KRW |
| 2025-09-24 |
2.8920 KRW |
72,276,288.2086 MBL |
2.9000 KRW |
2.8600 KRW |
2.9700 KRW |
2.8800 KRW |
| 2025-09-23 |
2.8995 KRW |
184,190,660.2344 MBL |
2.9300 KRW |
2.8400 KRW |
2.9800 KRW |
2.8900 KRW |
| 2025-09-22 |
2.9331 KRW |
320,698,320.3556 MBL |
3.0100 KRW |
2.8700 KRW |
3.0300 KRW |
2.8900 KRW |
| 2025-09-21 |
3.0141 KRW |
60,178,395.1949 MBL |
3.0300 KRW |
3.0000 KRW |
3.0400 KRW |
3.0200 KRW |
| 2025-09-20 |
3.0254 KRW |
54,468,085.5662 MBL |
3.0100 KRW |
3.0100 KRW |
3.0400 KRW |
3.0300 KRW |
| 2025-09-19 |
3.0361 KRW |
67,286,925.7778 MBL |
3.0500 KRW |
3.0200 KRW |
3.0600 KRW |
3.0200 KRW |
| 2025-09-18 |
3.0452 KRW |
53,567,829.8765 MBL |
3.0600 KRW |
3.0200 KRW |
3.0700 KRW |
3.0500 KRW |
| 2025-09-17 |
3.0283 KRW |
33,470,083.6781 MBL |
3.0300 KRW |
3.0200 KRW |
3.0400 KRW |
3.0200 KRW |
| 2025-09-16 |
3.0272 KRW |
45,982,535.7910 MBL |
3.0200 KRW |
3.0100 KRW |
3.0500 KRW |
3.0300 KRW |
| 2025-09-15 |
3.0323 KRW |
109,720,596.4379 MBL |
3.0600 KRW |
3.0000 KRW |
3.0800 KRW |
3.0200 KRW |
| 2025-09-14 |
3.0783 KRW |
66,577,005.6094 MBL |
3.1100 KRW |
3.0600 KRW |
3.1100 KRW |
3.0800 KRW |
| 2025-09-13 |
3.0928 KRW |
103,998,994.8954 MBL |
3.0800 KRW |
3.0700 KRW |
3.1200 KRW |
3.1000 KRW |
| 2025-09-12 |
3.0684 KRW |
80,907,074.1655 MBL |
3.0600 KRW |
3.0600 KRW |
3.0800 KRW |
3.0800 KRW |
| 2025-09-11 |
3.0626 KRW |
100,672,374.7705 MBL |
3.0700 KRW |
3.0300 KRW |
3.0900 KRW |
3.0600 KRW |
| 2025-09-10 |
3.0654 KRW |
108,584,653.4686 MBL |
3.0500 KRW |
3.0500 KRW |
3.0800 KRW |
3.0800 KRW |
| 2025-09-09 |
3.0494 KRW |
105,401,392.6616 MBL |
3.0400 KRW |
3.0300 KRW |
3.0700 KRW |
3.0700 KRW |
| 2025-09-08 |
3.0202 KRW |
103,440,256.0165 MBL |
3.0300 KRW |
3.0000 KRW |
3.0500 KRW |
3.0400 KRW |
| 2025-09-07 |
3.0128 KRW |
46,643,003.3621 MBL |
3.0200 KRW |
3.0000 KRW |
3.0300 KRW |
3.0100 KRW |