Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
6.2029 KRW |
60,095,698.8772 MBL |
6.2180 KRW |
6.1860 KRW |
6.2220 KRW |
6.1930 KRW |
| 2024-05-18 |
6.2118 KRW |
203,459,733.8839 MBL |
6.2110 KRW |
6.1830 KRW |
6.2340 KRW |
6.2130 KRW |
| 2024-05-17 |
6.1608 KRW |
263,680,688.4269 MBL |
6.1350 KRW |
6.0500 KRW |
6.2300 KRW |
6.2040 KRW |
| 2024-05-16 |
6.2077 KRW |
486,811,128.4733 MBL |
6.3240 KRW |
6.1000 KRW |
6.3340 KRW |
6.1530 KRW |
| 2024-05-15 |
6.2966 KRW |
2,787,732,939.7759 MBL |
6.2030 KRW |
6.0890 KRW |
6.4820 KRW |
6.3360 KRW |
| 2024-05-14 |
6.2640 KRW |
7,527,200,958.9203 MBL |
5.8570 KRW |
5.7900 KRW |
6.6070 KRW |
6.1790 KRW |
| 2024-05-13 |
5.7706 KRW |
511,586,054.9473 MBL |
5.9180 KRW |
5.5700 KRW |
5.9670 KRW |
5.8990 KRW |
| 2024-05-12 |
5.9707 KRW |
114,579,619.3776 MBL |
5.9900 KRW |
5.9160 KRW |
6.0250 KRW |
5.9270 KRW |
| 2024-05-11 |
6.0143 KRW |
150,844,879.4302 MBL |
6.0120 KRW |
5.9410 KRW |
6.1020 KRW |
6.0100 KRW |
| 2024-05-10 |
6.1347 KRW |
342,295,599.0510 MBL |
6.2230 KRW |
5.9610 KRW |
6.2470 KRW |
6.0600 KRW |
| 2024-05-09 |
6.1461 KRW |
287,832,878.7257 MBL |
6.1800 KRW |
6.0000 KRW |
6.2790 KRW |
6.2460 KRW |
| 2024-05-08 |
6.1415 KRW |
1,094,845,000.1389 MBL |
6.0130 KRW |
5.9610 KRW |
6.2950 KRW |
6.1600 KRW |
| 2024-05-07 |
6.1902 KRW |
516,557,532.8910 MBL |
6.2220 KRW |
6.0500 KRW |
6.3200 KRW |
6.0790 KRW |
| 2024-05-06 |
6.3264 KRW |
1,717,715,895.5163 MBL |
6.4410 KRW |
6.1000 KRW |
6.5070 KRW |
6.2740 KRW |
| 2024-05-05 |
6.3711 KRW |
185,758,219.7979 MBL |
6.3800 KRW |
6.2100 KRW |
6.5070 KRW |
6.4630 KRW |
| 2024-05-04 |
6.3485 KRW |
203,022,609.2367 MBL |
6.3590 KRW |
6.2350 KRW |
6.4620 KRW |
6.3780 KRW |
| 2024-05-03 |
6.1442 KRW |
463,074,599.9540 MBL |
5.9850 KRW |
5.9400 KRW |
6.4020 KRW |
6.3630 KRW |
| 2024-05-02 |
5.8446 KRW |
521,020,635.3288 MBL |
5.9300 KRW |
5.6500 KRW |
6.0770 KRW |
6.0390 KRW |
| 2024-05-01 |
5.7023 KRW |
691,748,893.8266 MBL |
6.0110 KRW |
5.4000 KRW |
6.0660 KRW |
5.9360 KRW |
| 2024-04-30 |
6.0332 KRW |
462,470,388.5104 MBL |
6.2800 KRW |
5.8140 KRW |
6.3650 KRW |
6.0400 KRW |
| 2024-04-29 |
6.2954 KRW |
1,225,338,165.0348 MBL |
6.3430 KRW |
6.0310 KRW |
6.6000 KRW |
6.2200 KRW |
| 2024-04-28 |
6.5083 KRW |
211,760,918.8751 MBL |
6.5300 KRW |
6.3500 KRW |
6.6380 KRW |
6.3970 KRW |
| 2024-04-27 |
6.4613 KRW |
293,058,090.4555 MBL |
6.5200 KRW |
6.3050 KRW |
6.6310 KRW |
6.5400 KRW |
| 2024-04-26 |
6.5469 KRW |
360,231,596.4411 MBL |
6.7500 KRW |
6.3860 KRW |
6.7790 KRW |
6.5450 KRW |
| 2024-04-25 |
6.8939 KRW |
1,438,828,315.2000 MBL |
6.8210 KRW |
6.5500 KRW |
7.1500 KRW |
6.8130 KRW |
| 2024-04-24 |
7.1568 KRW |
608,134,204.1124 MBL |
7.3600 KRW |
6.8230 KRW |
7.3600 KRW |
6.9030 KRW |
| 2024-04-23 |
7.1457 KRW |
1,288,413,575.6219 MBL |
7.0730 KRW |
6.9800 KRW |
7.3000 KRW |
7.2490 KRW |
| 2024-04-22 |
6.9908 KRW |
453,011,982.1717 MBL |
6.8400 KRW |
6.8120 KRW |
7.1620 KRW |
7.0900 KRW |
| 2024-04-21 |
6.8770 KRW |
520,848,069.7605 MBL |
6.8800 KRW |
6.6920 KRW |
6.9900 KRW |
6.8310 KRW |
| 2024-04-20 |
6.5832 KRW |
534,163,037.6024 MBL |
6.3600 KRW |
6.2870 KRW |
6.9050 KRW |
6.8940 KRW |
| 2024-04-19 |
6.2624 KRW |
676,918,478.6535 MBL |
6.3200 KRW |
5.8000 KRW |
6.5600 KRW |
6.3500 KRW |
| 2024-04-18 |
6.1470 KRW |
576,809,223.2257 MBL |
6.2100 KRW |
5.9520 KRW |
6.3790 KRW |
6.3200 KRW |
| 2024-04-17 |
6.3593 KRW |
745,369,017.4299 MBL |
6.3500 KRW |
6.0700 KRW |
6.6600 KRW |
6.3330 KRW |
| 2024-04-16 |
6.2600 KRW |
486,221,776.2749 MBL |
6.3400 KRW |
6.0000 KRW |
6.4290 KRW |
6.3900 KRW |
| 2024-04-15 |
6.5210 KRW |
792,091,970.5407 MBL |
6.5900 KRW |
6.1040 KRW |
6.7960 KRW |
6.3670 KRW |
| 2024-04-14 |
6.2726 KRW |
925,270,358.7462 MBL |
6.2460 KRW |
5.9170 KRW |
6.6070 KRW |
6.2790 KRW |
| 2024-04-13 |
6.7026 KRW |
1,422,966,706.7215 MBL |
7.2300 KRW |
5.6000 KRW |
7.4330 KRW |
6.1960 KRW |
| 2024-04-12 |
7.5687 KRW |
916,120,250.5792 MBL |
8.1000 KRW |
6.9480 KRW |
8.1900 KRW |
7.2300 KRW |
| 2024-04-11 |
7.9664 KRW |
397,505,762.6526 MBL |
7.9510 KRW |
7.8200 KRW |
8.1250 KRW |
8.0900 KRW |
| 2024-04-10 |
7.9230 KRW |
847,051,276.9460 MBL |
7.9160 KRW |
7.6060 KRW |
8.1070 KRW |
7.9600 KRW |
| 2024-04-09 |
8.1142 KRW |
479,894,594.5476 MBL |
8.3200 KRW |
7.8940 KRW |
8.3670 KRW |
7.9400 KRW |
| 2024-04-08 |
8.0917 KRW |
487,476,454.3815 MBL |
7.9700 KRW |
7.7950 KRW |
8.3630 KRW |
8.3150 KRW |
| 2024-04-07 |
7.9755 KRW |
373,824,451.8840 MBL |
7.8800 KRW |
7.8780 KRW |
8.0500 KRW |
7.9700 KRW |
| 2024-04-06 |
7.8502 KRW |
235,818,419.8244 MBL |
7.8280 KRW |
7.7460 KRW |
7.9800 KRW |
7.9790 KRW |
| 2024-04-05 |
7.8209 KRW |
513,374,769.2742 MBL |
8.0090 KRW |
7.5770 KRW |
8.0360 KRW |
7.8780 KRW |
| 2024-04-04 |
7.8103 KRW |
535,337,237.2864 MBL |
7.7280 KRW |
7.5020 KRW |
8.1210 KRW |
7.9520 KRW |
| 2024-04-03 |
7.8161 KRW |
833,454,087.1110 MBL |
7.9080 KRW |
7.4950 KRW |
7.9990 KRW |
7.7700 KRW |
| 2024-04-02 |
8.1005 KRW |
2,111,341,054.1204 MBL |
8.8350 KRW |
7.7830 KRW |
8.8350 KRW |
7.9010 KRW |
| 2024-04-01 |
8.9182 KRW |
1,466,117,934.1653 MBL |
9.3030 KRW |
8.5500 KRW |
9.3070 KRW |
8.8660 KRW |
| 2024-03-31 |
9.2522 KRW |
5,940,605,411.5724 MBL |
8.9110 KRW |
8.9000 KRW |
9.6190 KRW |
9.2860 KRW |