Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.8898 KRW |
43,635,294.6655 MBL |
1.9000 KRW |
1.8800 KRW |
1.9100 KRW |
1.8900 KRW |
| 2025-12-05 |
1.9788 KRW |
680,008,378.6868 MBL |
1.9900 KRW |
1.8800 KRW |
2.0600 KRW |
1.8900 KRW |
| 2025-12-04 |
2.0143 KRW |
522,914,729.7155 MBL |
2.0300 KRW |
1.9900 KRW |
2.0400 KRW |
2.0000 KRW |
| 2025-12-03 |
2.0403 KRW |
1,580,406,271.7411 MBL |
2.0100 KRW |
1.9700 KRW |
2.1600 KRW |
2.0300 KRW |
| 2025-12-02 |
1.9968 KRW |
2,053,267,088.4051 MBL |
2.0800 KRW |
1.9100 KRW |
2.1100 KRW |
1.9900 KRW |
| 2025-12-01 |
2.1076 KRW |
10,306,032,770.6490 MBL |
2.0600 KRW |
1.8200 KRW |
2.3300 KRW |
2.0200 KRW |
| 2025-11-30 |
2.2407 KRW |
5,982,370,230.1633 MBL |
2.4000 KRW |
2.0000 KRW |
2.5200 KRW |
2.0500 KRW |
| 2025-11-29 |
2.6493 KRW |
35,206,233,902.6570 MBL |
2.0400 KRW |
1.9700 KRW |
3.0100 KRW |
2.3900 KRW |
| 2025-11-28 |
1.9263 KRW |
353,199,750.0443 MBL |
1.9100 KRW |
1.8800 KRW |
1.9800 KRW |
1.9500 KRW |
| 2025-11-27 |
1.8556 KRW |
241,016,486.5603 MBL |
1.8500 KRW |
1.8200 KRW |
1.9000 KRW |
1.9000 KRW |
| 2025-11-26 |
1.8139 KRW |
151,151,632.8536 MBL |
1.8400 KRW |
1.8000 KRW |
1.8500 KRW |
1.8400 KRW |
| 2025-11-25 |
1.8483 KRW |
723,681,200.3907 MBL |
1.8300 KRW |
1.7600 KRW |
1.9300 KRW |
1.8400 KRW |
| 2025-11-24 |
1.8307 KRW |
599,975,730.4282 MBL |
1.8000 KRW |
1.7600 KRW |
1.9300 KRW |
1.8400 KRW |
| 2025-11-23 |
1.8445 KRW |
1,866,783,247.2530 MBL |
1.7400 KRW |
1.7400 KRW |
2.0200 KRW |
1.8000 KRW |
| 2025-11-22 |
1.7561 KRW |
795,083,349.3719 MBL |
1.7400 KRW |
1.7000 KRW |
1.8600 KRW |
1.7200 KRW |
| 2025-11-21 |
1.8636 KRW |
1,052,449,234.0778 MBL |
1.7600 KRW |
1.6700 KRW |
2.0800 KRW |
1.7100 KRW |
| 2025-11-20 |
1.8003 KRW |
146,983,205.0072 MBL |
1.8100 KRW |
1.7700 KRW |
1.8400 KRW |
1.7800 KRW |
| 2025-11-19 |
1.8095 KRW |
85,287,945.7078 MBL |
1.8500 KRW |
1.7700 KRW |
1.8500 KRW |
1.7800 KRW |
| 2025-11-18 |
1.8231 KRW |
195,358,567.1027 MBL |
1.8300 KRW |
1.8000 KRW |
1.8600 KRW |
1.8400 KRW |
| 2025-11-17 |
1.8718 KRW |
158,447,379.7765 MBL |
1.8600 KRW |
1.8300 KRW |
1.9100 KRW |
1.8500 KRW |
| 2025-11-16 |
1.9595 KRW |
558,953,964.0625 MBL |
1.9100 KRW |
1.8600 KRW |
2.0600 KRW |
1.8800 KRW |
| 2025-11-15 |
1.8925 KRW |
76,751,201.3001 MBL |
1.8800 KRW |
1.8600 KRW |
1.9200 KRW |
1.9000 KRW |
| 2025-11-14 |
1.8891 KRW |
320,214,850.5084 MBL |
2.0000 KRW |
1.8200 KRW |
2.0000 KRW |
1.8900 KRW |
| 2025-11-13 |
2.0296 KRW |
194,116,810.7414 MBL |
2.0700 KRW |
1.9800 KRW |
2.0800 KRW |
1.9900 KRW |
| 2025-11-12 |
2.1066 KRW |
497,186,929.9207 MBL |
2.0400 KRW |
2.0400 KRW |
2.1700 KRW |
2.0700 KRW |
| 2025-11-11 |
2.0765 KRW |
814,703,856.0572 MBL |
2.0500 KRW |
2.0200 KRW |
2.2000 KRW |
2.0600 KRW |
| 2025-11-10 |
2.0812 KRW |
713,256,217.2143 MBL |
2.0900 KRW |
2.0400 KRW |
2.1200 KRW |
2.0400 KRW |
| 2025-11-09 |
2.1799 KRW |
6,572,020,141.5391 MBL |
1.9800 KRW |
1.9500 KRW |
2.5200 KRW |
2.0800 KRW |
| 2025-11-08 |
2.1077 KRW |
1,450,622,593.1747 MBL |
1.9700 KRW |
1.9200 KRW |
2.4100 KRW |
1.9800 KRW |
| 2025-11-07 |
1.8794 KRW |
200,840,015.9354 MBL |
1.8500 KRW |
1.8300 KRW |
1.9700 KRW |
1.9700 KRW |
| 2025-11-06 |
1.8324 KRW |
124,299,827.9161 MBL |
1.8300 KRW |
1.7900 KRW |
1.8800 KRW |
1.8100 KRW |
| 2025-11-05 |
1.7463 KRW |
188,841,987.8193 MBL |
1.7700 KRW |
1.6900 KRW |
1.8600 KRW |
1.8200 KRW |
| 2025-11-04 |
1.7779 KRW |
262,103,881.2735 MBL |
1.8300 KRW |
1.7200 KRW |
1.8600 KRW |
1.7700 KRW |
| 2025-11-03 |
1.9031 KRW |
327,106,969.9504 MBL |
2.0400 KRW |
1.7900 KRW |
2.0600 KRW |
1.7900 KRW |
| 2025-11-02 |
2.0577 KRW |
186,571,364.1126 MBL |
2.0400 KRW |
2.0000 KRW |
2.1400 KRW |
2.0300 KRW |
| 2025-11-01 |
2.0269 KRW |
72,172,235.5302 MBL |
2.0200 KRW |
1.9900 KRW |
2.0600 KRW |
2.0600 KRW |
| 2025-10-31 |
2.0082 KRW |
135,236,602.9120 MBL |
2.0300 KRW |
1.9800 KRW |
2.0500 KRW |
2.0200 KRW |
| 2025-10-30 |
2.0786 KRW |
399,923,637.7836 MBL |
2.1300 KRW |
1.9800 KRW |
2.1400 KRW |
2.0300 KRW |
| 2025-10-29 |
2.1613 KRW |
86,772,512.9796 MBL |
2.1800 KRW |
2.1400 KRW |
2.1800 KRW |
2.1400 KRW |
| 2025-10-28 |
2.1946 KRW |
174,110,138.9304 MBL |
2.2000 KRW |
2.1600 KRW |
2.2300 KRW |
2.1700 KRW |
| 2025-10-27 |
2.2220 KRW |
226,748,939.1304 MBL |
2.2500 KRW |
2.1900 KRW |
2.2700 KRW |
2.2000 KRW |
| 2025-10-26 |
2.2282 KRW |
134,451,231.3421 MBL |
2.2100 KRW |
2.2000 KRW |
2.2600 KRW |
2.2500 KRW |
| 2025-10-25 |
2.2237 KRW |
59,843,281.4697 MBL |
2.2400 KRW |
2.2100 KRW |
2.2400 KRW |
2.2100 KRW |
| 2025-10-24 |
2.2237 KRW |
139,280,379.1354 MBL |
2.2200 KRW |
2.2100 KRW |
2.2400 KRW |
2.2300 KRW |
| 2025-10-23 |
2.2022 KRW |
88,558,110.9010 MBL |
2.2000 KRW |
2.1800 KRW |
2.2300 KRW |
2.2300 KRW |
| 2025-10-22 |
2.2428 KRW |
87,693,269.7750 MBL |
2.2600 KRW |
2.2100 KRW |
2.2700 KRW |
2.2200 KRW |
| 2025-10-21 |
2.2601 KRW |
289,908,223.7946 MBL |
2.3000 KRW |
2.2200 KRW |
2.3200 KRW |
2.2800 KRW |
| 2025-10-20 |
2.3220 KRW |
307,261,146.1695 MBL |
2.3300 KRW |
2.2800 KRW |
2.3600 KRW |
2.3200 KRW |
| 2025-10-19 |
2.3802 KRW |
1,120,600,807.0013 MBL |
2.3300 KRW |
2.3000 KRW |
2.4900 KRW |
2.3700 KRW |
| 2025-10-18 |
2.3279 KRW |
264,563,271.9101 MBL |
2.2900 KRW |
2.2600 KRW |
2.4900 KRW |
2.3300 KRW |