Identifier on UpBit: KRW-MBL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
3.3841 KRW |
148,114,215.6913 MBL |
3.3760 KRW |
3.3200 KRW |
3.4500 KRW |
3.4200 KRW |
| 2025-07-18 |
3.3698 KRW |
370,584,006.3172 MBL |
3.3440 KRW |
3.3000 KRW |
3.4220 KRW |
3.3570 KRW |
| 2025-07-17 |
3.3453 KRW |
276,145,127.0369 MBL |
3.3380 KRW |
3.2730 KRW |
3.4080 KRW |
3.3130 KRW |
| 2025-07-16 |
3.3236 KRW |
160,655,371.3096 MBL |
3.3360 KRW |
3.2910 KRW |
3.3700 KRW |
3.3530 KRW |
| 2025-07-15 |
3.2498 KRW |
205,341,784.9667 MBL |
3.3210 KRW |
3.1930 KRW |
3.3470 KRW |
3.3310 KRW |
| 2025-07-14 |
3.3213 KRW |
285,781,256.1952 MBL |
3.3220 KRW |
3.2490 KRW |
3.3690 KRW |
3.3070 KRW |
| 2025-07-13 |
3.3018 KRW |
272,240,923.6810 MBL |
3.3760 KRW |
3.2560 KRW |
3.3760 KRW |
3.3160 KRW |
| 2025-07-12 |
3.2600 KRW |
653,717,337.0701 MBL |
3.1380 KRW |
3.1150 KRW |
3.3300 KRW |
3.2920 KRW |
| 2025-07-11 |
3.1887 KRW |
405,112,538.4915 MBL |
3.1840 KRW |
3.0000 KRW |
3.2790 KRW |
3.1620 KRW |
| 2025-07-10 |
3.1162 KRW |
110,481,427.6256 MBL |
3.1240 KRW |
3.0730 KRW |
3.1380 KRW |
3.1320 KRW |
| 2025-07-09 |
3.1055 KRW |
130,526,848.4470 MBL |
3.1190 KRW |
3.0720 KRW |
3.1520 KRW |
3.1170 KRW |
| 2025-07-08 |
3.0832 KRW |
76,620,395.4474 MBL |
3.0810 KRW |
3.0430 KRW |
3.1260 KRW |
3.1130 KRW |
| 2025-07-07 |
3.1050 KRW |
80,104,417.1249 MBL |
3.1010 KRW |
3.0610 KRW |
3.1470 KRW |
3.0940 KRW |
| 2025-07-06 |
3.0975 KRW |
46,815,161.2705 MBL |
3.1270 KRW |
3.0680 KRW |
3.1780 KRW |
3.0960 KRW |
| 2025-07-05 |
3.1172 KRW |
25,669,868.1953 MBL |
3.1310 KRW |
3.1050 KRW |
3.1400 KRW |
3.1220 KRW |
| 2025-07-04 |
3.1421 KRW |
185,122,301.8740 MBL |
3.1930 KRW |
3.0700 KRW |
3.2360 KRW |
3.1070 KRW |
| 2025-07-03 |
3.1755 KRW |
324,058,899.5814 MBL |
3.1400 KRW |
3.1200 KRW |
3.2250 KRW |
3.1730 KRW |
| 2025-07-02 |
3.1016 KRW |
865,814,556.9788 MBL |
2.9630 KRW |
2.9510 KRW |
3.2180 KRW |
3.1310 KRW |
| 2025-07-01 |
2.9851 KRW |
121,003,413.0161 MBL |
2.9730 KRW |
2.9630 KRW |
3.0170 KRW |
2.9630 KRW |
| 2025-06-30 |
2.9865 KRW |
107,776,143.0115 MBL |
3.0290 KRW |
2.9510 KRW |
3.0290 KRW |
2.9770 KRW |
| 2025-06-29 |
2.9921 KRW |
32,211,864.4790 MBL |
2.9910 KRW |
2.9760 KRW |
3.0110 KRW |
3.0080 KRW |
| 2025-06-28 |
2.9718 KRW |
25,278,319.4711 MBL |
2.9640 KRW |
2.9580 KRW |
2.9940 KRW |
2.9820 KRW |
| 2025-06-27 |
2.9632 KRW |
75,548,835.7078 MBL |
2.9780 KRW |
2.9280 KRW |
3.0230 KRW |
2.9420 KRW |
| 2025-06-26 |
3.0331 KRW |
105,444,005.0974 MBL |
3.0930 KRW |
2.9880 KRW |
3.1040 KRW |
2.9910 KRW |
| 2025-06-25 |
3.1098 KRW |
153,319,515.6879 MBL |
3.1240 KRW |
3.0570 KRW |
3.1740 KRW |
3.0670 KRW |
| 2025-06-24 |
3.1006 KRW |
99,199,265.4879 MBL |
3.0750 KRW |
3.0500 KRW |
3.1310 KRW |
3.1240 KRW |
| 2025-06-23 |
2.9582 KRW |
75,157,655.8160 MBL |
2.9080 KRW |
2.9020 KRW |
3.0590 KRW |
3.0040 KRW |
| 2025-06-22 |
2.9420 KRW |
135,875,635.8807 MBL |
3.0280 KRW |
2.8490 KRW |
3.0450 KRW |
2.8780 KRW |
| 2025-06-21 |
3.0491 KRW |
32,451,094.5385 MBL |
3.0460 KRW |
3.0110 KRW |
3.0850 KRW |
3.0350 KRW |
| 2025-06-20 |
3.0675 KRW |
129,527,777.4896 MBL |
3.0760 KRW |
3.0040 KRW |
3.1060 KRW |
3.0570 KRW |
| 2025-06-19 |
3.0707 KRW |
32,601,196.2581 MBL |
3.0860 KRW |
3.0400 KRW |
3.0990 KRW |
3.0600 KRW |
| 2025-06-18 |
3.0218 KRW |
66,023,764.3694 MBL |
3.0120 KRW |
3.0010 KRW |
3.0430 KRW |
3.0120 KRW |
| 2025-06-17 |
3.0529 KRW |
122,068,587.6552 MBL |
3.0440 KRW |
3.0060 KRW |
3.1220 KRW |
3.0180 KRW |
| 2025-06-16 |
3.0776 KRW |
55,830,873.2187 MBL |
3.0820 KRW |
3.0500 KRW |
3.1120 KRW |
3.0990 KRW |
| 2025-06-15 |
3.1160 KRW |
59,165,466.0364 MBL |
3.0820 KRW |
3.0810 KRW |
3.1700 KRW |
3.1050 KRW |
| 2025-06-14 |
3.0757 KRW |
24,924,401.1072 MBL |
3.0640 KRW |
3.0510 KRW |
3.1170 KRW |
3.0630 KRW |
| 2025-06-13 |
3.0384 KRW |
158,772,034.3582 MBL |
3.1160 KRW |
3.0000 KRW |
3.1180 KRW |
3.0630 KRW |
| 2025-06-12 |
3.1708 KRW |
92,240,915.4134 MBL |
3.2250 KRW |
3.1110 KRW |
3.2330 KRW |
3.1290 KRW |
| 2025-06-11 |
3.2514 KRW |
70,248,361.8715 MBL |
3.2650 KRW |
3.2270 KRW |
3.2720 KRW |
3.2360 KRW |
| 2025-06-10 |
3.2221 KRW |
105,763,987.8548 MBL |
3.2220 KRW |
3.1750 KRW |
3.2650 KRW |
3.2220 KRW |
| 2025-06-09 |
3.1802 KRW |
100,693,087.8474 MBL |
3.1360 KRW |
3.1210 KRW |
3.2320 KRW |
3.2230 KRW |
| 2025-06-08 |
3.1447 KRW |
20,613,362.2935 MBL |
3.1720 KRW |
3.1210 KRW |
3.1790 KRW |
3.1540 KRW |
| 2025-06-07 |
3.1270 KRW |
24,621,698.4998 MBL |
3.1130 KRW |
3.0820 KRW |
3.1890 KRW |
3.1860 KRW |
| 2025-06-06 |
3.0775 KRW |
96,469,961.9915 MBL |
3.0270 KRW |
3.0170 KRW |
3.1680 KRW |
3.0980 KRW |
| 2025-06-05 |
3.1177 KRW |
167,952,562.6784 MBL |
3.1750 KRW |
3.0010 KRW |
3.1990 KRW |
3.0170 KRW |
| 2025-06-04 |
3.2181 KRW |
69,735,317.2028 MBL |
3.2690 KRW |
3.1560 KRW |
3.2830 KRW |
3.1780 KRW |
| 2025-06-03 |
3.2853 KRW |
202,341,698.3432 MBL |
3.2690 KRW |
3.2350 KRW |
3.3610 KRW |
3.2930 KRW |
| 2025-06-02 |
3.2422 KRW |
160,267,635.7901 MBL |
3.2290 KRW |
3.1860 KRW |
3.3070 KRW |
3.2960 KRW |
| 2025-06-01 |
3.2033 KRW |
52,234,844.5021 MBL |
3.2260 KRW |
3.1580 KRW |
3.2570 KRW |
3.2330 KRW |
| 2025-05-31 |
3.1472 KRW |
97,152,984.2651 MBL |
3.1660 KRW |
3.1130 KRW |
3.2670 KRW |
3.2240 KRW |