Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
5,302.2560 KRW |
2,068,776.6908 MASK |
5,260.0000 KRW |
5,200.0000 KRW |
5,435.0000 KRW |
5,400.0000 KRW |
| 2023-05-26 |
5,260.2538 KRW |
2,587,387.1791 MASK |
5,285.0000 KRW |
5,140.0000 KRW |
5,385.0000 KRW |
5,260.0000 KRW |
| 2023-05-25 |
5,279.3727 KRW |
5,743,447.3052 MASK |
5,265.0000 KRW |
5,015.0000 KRW |
5,450.0000 KRW |
5,290.0000 KRW |
| 2023-05-24 |
5,410.4052 KRW |
5,176,056.2590 MASK |
5,630.0000 KRW |
5,170.0000 KRW |
5,665.0000 KRW |
5,290.0000 KRW |
| 2023-05-23 |
5,756.5020 KRW |
6,767,586.5154 MASK |
5,735.0000 KRW |
5,570.0000 KRW |
5,940.0000 KRW |
5,630.0000 KRW |
| 2023-05-22 |
5,811.4608 KRW |
7,793,829.8769 MASK |
5,990.0000 KRW |
5,690.0000 KRW |
6,030.0000 KRW |
5,740.0000 KRW |
| 2023-05-21 |
6,193.7083 KRW |
12,308,196.5078 MASK |
6,115.0000 KRW |
5,940.0000 KRW |
6,370.0000 KRW |
5,995.0000 KRW |
| 2023-05-20 |
6,098.1319 KRW |
13,583,425.4283 MASK |
6,005.0000 KRW |
5,880.0000 KRW |
6,285.0000 KRW |
6,110.0000 KRW |
| 2023-05-19 |
6,214.5500 KRW |
20,194,072.7431 MASK |
6,430.0000 KRW |
5,965.0000 KRW |
6,550.0000 KRW |
5,990.0000 KRW |
| 2023-05-18 |
6,021.3339 KRW |
25,363,102.6346 MASK |
5,575.0000 KRW |
5,555.0000 KRW |
6,490.0000 KRW |
6,395.0000 KRW |
| 2023-05-17 |
5,548.1520 KRW |
13,321,495.0940 MASK |
5,300.0000 KRW |
5,255.0000 KRW |
5,760.0000 KRW |
5,570.0000 KRW |
| 2023-05-16 |
5,337.9370 KRW |
5,424,363.9961 MASK |
5,160.0000 KRW |
5,060.0000 KRW |
5,490.0000 KRW |
5,310.0000 KRW |
| 2023-05-15 |
5,156.6902 KRW |
2,779,809.6729 MASK |
5,070.0000 KRW |
4,950.0000 KRW |
5,285.0000 KRW |
5,165.0000 KRW |
| 2023-05-14 |
5,120.6362 KRW |
3,545,163.2569 MASK |
4,990.0000 KRW |
4,950.0000 KRW |
5,235.0000 KRW |
5,075.0000 KRW |
| 2023-05-13 |
4,985.1332 KRW |
993,502.9556 MASK |
5,050.0000 KRW |
4,905.0000 KRW |
5,065.0000 KRW |
5,005.0000 KRW |
| 2023-05-12 |
4,890.9959 KRW |
2,819,117.5483 MASK |
4,975.0000 KRW |
4,755.0000 KRW |
5,070.0000 KRW |
5,055.0000 KRW |
| 2023-05-11 |
5,093.3217 KRW |
2,210,311.7136 MASK |
5,365.0000 KRW |
4,900.0000 KRW |
5,365.0000 KRW |
4,985.0000 KRW |
| 2023-05-10 |
5,312.0027 KRW |
3,028,172.3957 MASK |
5,215.0000 KRW |
5,100.0000 KRW |
5,550.0000 KRW |
5,400.0000 KRW |
| 2023-05-09 |
5,187.7584 KRW |
2,327,937.5859 MASK |
5,175.0000 KRW |
5,090.0000 KRW |
5,320.0000 KRW |
5,210.0000 KRW |
| 2023-05-08 |
5,322.8388 KRW |
3,398,598.1937 MASK |
5,700.0000 KRW |
5,050.0000 KRW |
5,740.0000 KRW |
5,150.0000 KRW |
| 2023-05-07 |
5,724.5233 KRW |
2,288,409.8739 MASK |
5,660.0000 KRW |
5,630.0000 KRW |
5,810.0000 KRW |
5,755.0000 KRW |
| 2023-05-06 |
5,791.7214 KRW |
2,039,413.2709 MASK |
6,005.0000 KRW |
5,600.0000 KRW |
6,045.0000 KRW |
5,670.0000 KRW |
| 2023-05-05 |
5,967.6236 KRW |
1,127,036.6030 MASK |
5,995.0000 KRW |
5,875.0000 KRW |
6,045.0000 KRW |
6,015.0000 KRW |
| 2023-05-04 |
6,127.0194 KRW |
2,334,794.2993 MASK |
6,165.0000 KRW |
5,935.0000 KRW |
6,270.0000 KRW |
5,990.0000 KRW |
| 2023-05-03 |
5,992.7169 KRW |
2,416,397.3112 MASK |
6,075.0000 KRW |
5,820.0000 KRW |
6,245.0000 KRW |
6,170.0000 KRW |
| 2023-05-02 |
5,981.5110 KRW |
2,997,409.6204 MASK |
5,895.0000 KRW |
5,865.0000 KRW |
6,100.0000 KRW |
6,085.0000 KRW |
| 2023-05-01 |
5,980.7333 KRW |
2,389,065.4745 MASK |
6,120.0000 KRW |
5,760.0000 KRW |
6,180.0000 KRW |
5,890.0000 KRW |
| 2023-04-30 |
6,191.0036 KRW |
1,297,659.0709 MASK |
6,275.0000 KRW |
6,050.0000 KRW |
6,280.0000 KRW |
6,135.0000 KRW |
| 2023-04-29 |
6,257.9761 KRW |
1,298,248.8504 MASK |
6,245.0000 KRW |
6,185.0000 KRW |
6,325.0000 KRW |
6,240.0000 KRW |
| 2023-04-28 |
6,289.7547 KRW |
2,301,654.3109 MASK |
6,375.0000 KRW |
6,140.0000 KRW |
6,400.0000 KRW |
6,240.0000 KRW |
| 2023-04-27 |
6,359.1204 KRW |
4,193,900.8438 MASK |
6,290.0000 KRW |
6,235.0000 KRW |
6,480.0000 KRW |
6,395.0000 KRW |
| 2023-04-26 |
6,530.7583 KRW |
12,247,647.9173 MASK |
6,650.0000 KRW |
6,010.0000 KRW |
6,880.0000 KRW |
6,295.0000 KRW |
| 2023-04-25 |
6,397.7066 KRW |
23,310,046.7710 MASK |
6,155.0000 KRW |
6,080.0000 KRW |
6,760.0000 KRW |
6,640.0000 KRW |
| 2023-04-24 |
6,256.9333 KRW |
9,834,800.0431 MASK |
6,130.0000 KRW |
6,015.0000 KRW |
6,490.0000 KRW |
6,180.0000 KRW |
| 2023-04-23 |
6,171.7757 KRW |
1,826,754.3101 MASK |
6,270.0000 KRW |
6,025.0000 KRW |
6,275.0000 KRW |
6,140.0000 KRW |
| 2023-04-22 |
6,122.3997 KRW |
3,334,483.6885 MASK |
6,155.0000 KRW |
6,005.0000 KRW |
6,320.0000 KRW |
6,270.0000 KRW |
| 2023-04-21 |
6,360.1450 KRW |
6,546,501.4781 MASK |
6,550.0000 KRW |
6,000.0000 KRW |
6,610.0000 KRW |
6,150.0000 KRW |
| 2023-04-20 |
6,916.6470 KRW |
16,292,010.0420 MASK |
6,715.0000 KRW |
6,435.0000 KRW |
7,135.0000 KRW |
6,540.0000 KRW |
| 2023-04-19 |
6,939.1391 KRW |
6,841,052.7721 MASK |
7,355.0000 KRW |
6,550.0000 KRW |
7,440.0000 KRW |
6,680.0000 KRW |
| 2023-04-18 |
7,335.9495 KRW |
2,424,778.7694 MASK |
7,280.0000 KRW |
7,155.0000 KRW |
7,440.0000 KRW |
7,350.0000 KRW |
| 2023-04-17 |
7,365.9479 KRW |
3,105,165.9789 MASK |
7,480.0000 KRW |
7,190.0000 KRW |
7,510.0000 KRW |
7,280.0000 KRW |
| 2023-04-16 |
7,437.6813 KRW |
2,869,034.3558 MASK |
7,465.0000 KRW |
7,330.0000 KRW |
7,550.0000 KRW |
7,485.0000 KRW |
| 2023-04-15 |
7,532.9478 KRW |
3,405,929.0846 MASK |
7,620.0000 KRW |
7,425.0000 KRW |
7,705.0000 KRW |
7,475.0000 KRW |
| 2023-04-14 |
7,593.9963 KRW |
11,854,444.6144 MASK |
7,325.0000 KRW |
7,295.0000 KRW |
7,895.0000 KRW |
7,625.0000 KRW |
| 2023-04-13 |
7,402.4740 KRW |
7,392,685.7052 MASK |
7,200.0000 KRW |
7,100.0000 KRW |
7,610.0000 KRW |
7,340.0000 KRW |
| 2023-04-12 |
7,151.7298 KRW |
4,759,078.9850 MASK |
7,375.0000 KRW |
6,960.0000 KRW |
7,415.0000 KRW |
7,220.0000 KRW |
| 2023-04-11 |
7,399.2514 KRW |
3,902,373.0389 MASK |
7,460.0000 KRW |
7,330.0000 KRW |
7,490.0000 KRW |
7,405.0000 KRW |
| 2023-04-10 |
7,291.5593 KRW |
7,703,883.4114 MASK |
7,425.0000 KRW |
7,095.0000 KRW |
7,530.0000 KRW |
7,455.0000 KRW |
| 2023-04-09 |
7,348.1946 KRW |
14,656,599.0927 MASK |
7,070.0000 KRW |
7,035.0000 KRW |
7,555.0000 KRW |
7,470.0000 KRW |
| 2023-04-08 |
7,140.6108 KRW |
3,103,508.0193 MASK |
7,125.0000 KRW |
6,970.0000 KRW |
7,290.0000 KRW |
7,095.0000 KRW |