Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
7,221.8866 KRW |
6,667,750.5727 MASK |
7,190.0000 KRW |
7,005.0000 KRW |
7,440.0000 KRW |
7,120.0000 KRW |
| 2023-04-06 |
7,235.5007 KRW |
5,784,761.2454 MASK |
7,400.0000 KRW |
7,085.0000 KRW |
7,405.0000 KRW |
7,165.0000 KRW |
| 2023-04-05 |
7,592.3245 KRW |
10,530,690.2925 MASK |
7,680.0000 KRW |
7,345.0000 KRW |
7,800.0000 KRW |
7,435.0000 KRW |
| 2023-04-04 |
7,770.7916 KRW |
18,054,766.2121 MASK |
7,645.0000 KRW |
7,510.0000 KRW |
8,095.0000 KRW |
7,680.0000 KRW |
| 2023-04-03 |
7,833.6002 KRW |
31,528,606.6384 MASK |
7,540.0000 KRW |
7,200.0000 KRW |
8,400.0000 KRW |
7,640.0000 KRW |
| 2023-04-02 |
7,761.9319 KRW |
10,519,850.3209 MASK |
7,975.0000 KRW |
7,445.0000 KRW |
8,085.0000 KRW |
7,585.0000 KRW |
| 2023-04-01 |
8,104.2926 KRW |
13,117,719.3211 MASK |
8,485.0000 KRW |
7,750.0000 KRW |
8,625.0000 KRW |
8,010.0000 KRW |
| 2023-03-31 |
8,487.8416 KRW |
24,790,958.2071 MASK |
8,320.0000 KRW |
8,220.0000 KRW |
8,735.0000 KRW |
8,615.0000 KRW |
| 2023-03-30 |
8,611.3481 KRW |
23,478,934.0504 MASK |
8,930.0000 KRW |
8,195.0000 KRW |
9,025.0000 KRW |
8,335.0000 KRW |
| 2023-03-29 |
9,026.2559 KRW |
59,665,573.7886 MASK |
8,735.0000 KRW |
8,575.0000 KRW |
9,560.0000 KRW |
8,995.0000 KRW |
| 2023-03-28 |
7,667.8278 KRW |
35,558,419.3264 MASK |
7,590.0000 KRW |
7,245.0000 KRW |
8,440.0000 KRW |
8,395.0000 KRW |
| 2023-03-27 |
7,895.8823 KRW |
39,679,720.1940 MASK |
8,120.0000 KRW |
7,440.0000 KRW |
8,215.0000 KRW |
7,595.0000 KRW |
| 2023-03-26 |
7,756.5594 KRW |
59,764,581.2082 MASK |
7,240.0000 KRW |
6,990.0000 KRW |
8,200.0000 KRW |
8,125.0000 KRW |
| 2023-03-25 |
7,438.5073 KRW |
25,349,159.8173 MASK |
7,865.0000 KRW |
7,125.0000 KRW |
7,945.0000 KRW |
7,245.0000 KRW |
| 2023-03-24 |
8,188.3699 KRW |
59,266,432.1656 MASK |
8,225.0000 KRW |
7,650.0000 KRW |
8,570.0000 KRW |
7,860.0000 KRW |
| 2023-03-23 |
7,407.3650 KRW |
54,275,572.5942 MASK |
6,720.0000 KRW |
6,715.0000 KRW |
8,315.0000 KRW |
8,185.0000 KRW |
| 2023-03-22 |
6,799.1890 KRW |
27,969,600.8442 MASK |
7,080.0000 KRW |
6,480.0000 KRW |
7,150.0000 KRW |
6,715.0000 KRW |
| 2023-03-21 |
7,250.7204 KRW |
39,841,856.7207 MASK |
7,675.0000 KRW |
6,930.0000 KRW |
7,745.0000 KRW |
7,105.0000 KRW |
| 2023-03-20 |
7,803.8467 KRW |
47,862,532.7775 MASK |
7,960.0000 KRW |
7,380.0000 KRW |
8,260.0000 KRW |
7,670.0000 KRW |
| 2023-03-19 |
8,220.2629 KRW |
97,460,008.3025 MASK |
7,945.0000 KRW |
7,580.0000 KRW |
9,020.0000 KRW |
7,830.0000 KRW |
| 2023-03-18 |
7,912.5056 KRW |
128,759,379.9483 MASK |
6,880.0000 KRW |
6,810.0000 KRW |
8,500.0000 KRW |
7,870.0000 KRW |
| 2023-03-17 |
5,862.6444 KRW |
64,948,414.9061 MASK |
5,235.0000 KRW |
5,120.0000 KRW |
6,550.0000 KRW |
6,495.0000 KRW |
| 2023-03-16 |
5,277.7747 KRW |
49,287,139.8404 MASK |
5,110.0000 KRW |
4,935.0000 KRW |
5,525.0000 KRW |
5,235.0000 KRW |
| 2023-03-15 |
5,082.3166 KRW |
73,286,576.8663 MASK |
4,580.0000 KRW |
4,455.0000 KRW |
5,540.0000 KRW |
5,130.0000 KRW |
| 2023-03-14 |
4,545.4298 KRW |
24,849,147.7062 MASK |
4,275.0000 KRW |
4,045.0000 KRW |
4,990.0000 KRW |
4,590.0000 KRW |
| 2023-03-13 |
4,193.0389 KRW |
21,782,426.7854 MASK |
4,085.0000 KRW |
3,920.0000 KRW |
4,420.0000 KRW |
4,260.0000 KRW |
| 2023-03-12 |
3,860.1563 KRW |
9,060,867.8282 MASK |
3,820.0000 KRW |
3,600.0000 KRW |
4,095.0000 KRW |
4,085.0000 KRW |
| 2023-03-11 |
3,865.8368 KRW |
15,838,645.0501 MASK |
3,885.0000 KRW |
3,580.0000 KRW |
4,135.0000 KRW |
3,815.0000 KRW |
| 2023-03-10 |
3,784.2862 KRW |
11,656,576.8541 MASK |
3,995.0000 KRW |
3,535.0000 KRW |
4,010.0000 KRW |
3,880.0000 KRW |
| 2023-03-09 |
4,246.5110 KRW |
11,752,323.0692 MASK |
4,525.0000 KRW |
3,895.0000 KRW |
4,530.0000 KRW |
3,945.0000 KRW |
| 2023-03-08 |
4,860.4050 KRW |
15,065,384.7713 MASK |
5,095.0000 KRW |
4,400.0000 KRW |
5,195.0000 KRW |
4,520.0000 KRW |
| 2023-03-07 |
5,306.6266 KRW |
36,972,907.4338 MASK |
4,330.0000 KRW |
4,330.0000 KRW |
5,705.0000 KRW |
5,035.0000 KRW |