Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
785.7276 KRW |
196,721.8125 MASK |
796.0000 KRW |
770.0000 KRW |
796.0000 KRW |
781.0000 KRW |
| 2026-02-02 |
777.8127 KRW |
259,690.4138 MASK |
763.0000 KRW |
743.0000 KRW |
807.0000 KRW |
794.0000 KRW |
| 2026-02-01 |
789.3986 KRW |
457,821.0515 MASK |
774.0000 KRW |
757.0000 KRW |
812.0000 KRW |
771.0000 KRW |
| 2026-01-31 |
805.2501 KRW |
484,595.5619 MASK |
857.0000 KRW |
740.0000 KRW |
857.0000 KRW |
752.0000 KRW |
| 2026-01-30 |
834.0986 KRW |
361,455.5691 MASK |
858.0000 KRW |
822.0000 KRW |
860.0000 KRW |
855.0000 KRW |
| 2026-01-29 |
876.1395 KRW |
411,121.2008 MASK |
925.0000 KRW |
837.0000 KRW |
928.0000 KRW |
861.0000 KRW |
| 2026-01-28 |
922.0177 KRW |
348,977.9627 MASK |
939.0000 KRW |
910.0000 KRW |
939.0000 KRW |
925.0000 KRW |
| 2026-01-27 |
940.9466 KRW |
2,265,669.8090 MASK |
926.0000 KRW |
907.0000 KRW |
967.0000 KRW |
921.0000 KRW |
| 2026-01-26 |
923.2934 KRW |
2,954,419.9569 MASK |
890.0000 KRW |
882.0000 KRW |
948.0000 KRW |
921.0000 KRW |
| 2026-01-25 |
909.6935 KRW |
364,160.3850 MASK |
922.0000 KRW |
871.0000 KRW |
931.0000 KRW |
889.0000 KRW |
| 2026-01-24 |
919.7675 KRW |
121,206.0428 MASK |
905.0000 KRW |
902.0000 KRW |
931.0000 KRW |
924.0000 KRW |
| 2026-01-23 |
914.5697 KRW |
94,644.3640 MASK |
904.0000 KRW |
904.0000 KRW |
923.0000 KRW |
918.0000 KRW |
| 2026-01-22 |
914.2730 KRW |
239,727.7042 MASK |
915.0000 KRW |
894.0000 KRW |
934.0000 KRW |
899.0000 KRW |
| 2026-01-21 |
926.1043 KRW |
1,505,820.6445 MASK |
894.0000 KRW |
888.0000 KRW |
980.0000 KRW |
897.0000 KRW |
| 2026-01-20 |
918.7535 KRW |
238,484.0362 MASK |
933.0000 KRW |
891.0000 KRW |
938.0000 KRW |
901.0000 KRW |
| 2026-01-19 |
919.7462 KRW |
377,272.8846 MASK |
958.0000 KRW |
880.0000 KRW |
959.0000 KRW |
938.0000 KRW |
| 2026-01-18 |
1,003.4783 KRW |
331,746.2701 MASK |
1,018.0000 KRW |
989.0000 KRW |
1,026.0000 KRW |
993.0000 KRW |
| 2026-01-17 |
1,011.5558 KRW |
391,849.4032 MASK |
1,007.0000 KRW |
991.0000 KRW |
1,045.0000 KRW |
1,026.0000 KRW |
| 2026-01-16 |
972.4028 KRW |
438,016.6826 MASK |
976.0000 KRW |
959.0000 KRW |
997.0000 KRW |
997.0000 KRW |
| 2026-01-15 |
998.5255 KRW |
1,341,266.8679 MASK |
1,030.0000 KRW |
960.0000 KRW |
1,030.0000 KRW |
974.0000 KRW |
| 2026-01-14 |
1,068.4616 KRW |
11,847,430.5784 MASK |
1,019.0000 KRW |
1,018.0000 KRW |
1,200.0000 KRW |
1,024.0000 KRW |
| 2026-01-13 |
980.0373 KRW |
306,099.9990 MASK |
944.0000 KRW |
941.0000 KRW |
1,007.0000 KRW |
1,007.0000 KRW |
| 2026-01-12 |
963.2309 KRW |
582,420.5756 MASK |
960.0000 KRW |
937.0000 KRW |
986.0000 KRW |
937.0000 KRW |
| 2026-01-11 |
973.7772 KRW |
203,959.3418 MASK |
974.0000 KRW |
959.0000 KRW |
984.0000 KRW |
959.0000 KRW |
| 2026-01-10 |
989.8214 KRW |
378,462.8788 MASK |
986.0000 KRW |
965.0000 KRW |
1,003.0000 KRW |
977.0000 KRW |
| 2026-01-09 |
982.4429 KRW |
706,894.8255 MASK |
968.0000 KRW |
958.0000 KRW |
1,000.0000 KRW |
978.0000 KRW |
| 2026-01-08 |
961.0946 KRW |
333,096.5355 MASK |
967.0000 KRW |
940.0000 KRW |
980.0000 KRW |
966.0000 KRW |
| 2026-01-07 |
983.3479 KRW |
334,709.7170 MASK |
1,009.0000 KRW |
958.0000 KRW |
1,013.0000 KRW |
965.0000 KRW |
| 2026-01-06 |
995.2502 KRW |
380,238.5915 MASK |
985.0000 KRW |
966.0000 KRW |
1,022.0000 KRW |
980.0000 KRW |
| 2026-01-05 |
951.9533 KRW |
594,745.0162 MASK |
949.0000 KRW |
936.0000 KRW |
977.0000 KRW |
976.0000 KRW |
| 2026-01-04 |
945.1033 KRW |
337,529.1091 MASK |
934.0000 KRW |
932.0000 KRW |
965.0000 KRW |
956.0000 KRW |
| 2026-01-03 |
933.5645 KRW |
678,471.1235 MASK |
929.0000 KRW |
914.0000 KRW |
951.0000 KRW |
936.0000 KRW |
| 2026-01-02 |
907.4740 KRW |
511,398.0968 MASK |
908.0000 KRW |
893.0000 KRW |
924.0000 KRW |
922.0000 KRW |
| 2026-01-01 |
885.4383 KRW |
407,377.6129 MASK |
877.0000 KRW |
862.0000 KRW |
914.0000 KRW |
907.0000 KRW |
| 2025-12-31 |
885.1207 KRW |
783,202.2785 MASK |
883.0000 KRW |
873.0000 KRW |
907.0000 KRW |
880.0000 KRW |
| 2025-12-30 |
877.8617 KRW |
1,534,592.0955 MASK |
874.0000 KRW |
860.0000 KRW |
904.0000 KRW |
885.0000 KRW |
| 2025-12-29 |
894.2354 KRW |
7,992,695.7729 MASK |
905.0000 KRW |
861.0000 KRW |
940.0000 KRW |
873.0000 KRW |
| 2025-12-28 |
958.9260 KRW |
39,324,429.5306 MASK |
883.0000 KRW |
883.0000 KRW |
1,081.0000 KRW |
896.0000 KRW |
| 2025-12-27 |
865.0567 KRW |
900,953.9246 MASK |
829.0000 KRW |
829.0000 KRW |
893.0000 KRW |
867.0000 KRW |
| 2025-12-26 |
841.1127 KRW |
188,085.6599 MASK |
841.0000 KRW |
828.0000 KRW |
853.0000 KRW |
836.0000 KRW |
| 2025-12-25 |
848.9711 KRW |
132,248.4260 MASK |
838.0000 KRW |
837.0000 KRW |
861.0000 KRW |
855.0000 KRW |
| 2025-12-24 |
839.1884 KRW |
122,099.4487 MASK |
856.0000 KRW |
826.0000 KRW |
858.0000 KRW |
839.0000 KRW |
| 2025-12-23 |
851.4507 KRW |
64,099.2167 MASK |
866.0000 KRW |
835.0000 KRW |
867.0000 KRW |
849.0000 KRW |
| 2025-12-22 |
861.3038 KRW |
125,268.2982 MASK |
850.0000 KRW |
842.0000 KRW |
876.0000 KRW |
858.0000 KRW |
| 2025-12-21 |
859.1663 KRW |
386,960.5762 MASK |
872.0000 KRW |
832.0000 KRW |
879.0000 KRW |
849.0000 KRW |
| 2025-12-20 |
900.3024 KRW |
1,339,490.7654 MASK |
853.0000 KRW |
847.0000 KRW |
974.0000 KRW |
873.0000 KRW |
| 2025-12-19 |
810.5525 KRW |
116,575.7066 MASK |
799.0000 KRW |
789.0000 KRW |
850.0000 KRW |
844.0000 KRW |
| 2025-12-18 |
813.5624 KRW |
310,835.6291 MASK |
815.0000 KRW |
783.0000 KRW |
853.0000 KRW |
800.0000 KRW |
| 2025-12-17 |
846.6935 KRW |
188,726.2968 MASK |
857.0000 KRW |
816.0000 KRW |
866.0000 KRW |
821.0000 KRW |
| 2025-12-16 |
846.4978 KRW |
159,594.9045 MASK |
856.0000 KRW |
836.0000 KRW |
860.0000 KRW |
856.0000 KRW |