Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,017.7381 KRW |
242,633.3441 MASK |
1,008.0000 KRW |
993.0000 KRW |
1,031.0000 KRW |
1,020.0000 KRW |
| 2025-12-04 |
1,019.0798 KRW |
243,751.7377 MASK |
1,036.0000 KRW |
989.0000 KRW |
1,042.0000 KRW |
1,002.0000 KRW |
| 2025-12-03 |
1,012.9668 KRW |
281,134.6325 MASK |
1,009.0000 KRW |
996.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2025-12-02 |
1,004.3454 KRW |
293,980.0089 MASK |
1,000.0000 KRW |
980.0000 KRW |
1,035.0000 KRW |
1,016.0000 KRW |
| 2025-12-01 |
1,004.0818 KRW |
506,106.3292 MASK |
1,078.0000 KRW |
965.0000 KRW |
1,081.0000 KRW |
985.0000 KRW |
| 2025-11-30 |
1,093.1030 KRW |
487,488.2546 MASK |
1,129.0000 KRW |
1,072.0000 KRW |
1,129.0000 KRW |
1,081.0000 KRW |
| 2025-11-29 |
1,208.4244 KRW |
3,239,183.4481 MASK |
1,119.0000 KRW |
1,110.0000 KRW |
1,310.0000 KRW |
1,125.0000 KRW |
| 2025-11-28 |
1,135.4471 KRW |
454,286.4425 MASK |
1,138.0000 KRW |
1,103.0000 KRW |
1,152.0000 KRW |
1,124.0000 KRW |
| 2025-11-27 |
1,147.8225 KRW |
1,597,037.2336 MASK |
1,102.0000 KRW |
1,091.0000 KRW |
1,209.0000 KRW |
1,145.0000 KRW |
| 2025-11-26 |
1,070.7214 KRW |
356,775.8411 MASK |
1,051.0000 KRW |
1,024.0000 KRW |
1,112.0000 KRW |
1,100.0000 KRW |
| 2025-11-25 |
1,039.7014 KRW |
116,689.5211 MASK |
1,048.0000 KRW |
1,020.0000 KRW |
1,055.0000 KRW |
1,046.0000 KRW |
| 2025-11-24 |
1,032.1414 KRW |
214,044.0594 MASK |
1,030.0000 KRW |
1,010.0000 KRW |
1,061.0000 KRW |
1,051.0000 KRW |
| 2025-11-23 |
1,026.3313 KRW |
189,590.0957 MASK |
1,007.0000 KRW |
1,000.0000 KRW |
1,046.0000 KRW |
1,041.0000 KRW |
| 2025-11-22 |
1,009.9192 KRW |
184,624.1749 MASK |
1,031.0000 KRW |
985.0000 KRW |
1,047.0000 KRW |
1,006.0000 KRW |
| 2025-11-21 |
997.6704 KRW |
794,638.0789 MASK |
1,039.0000 KRW |
941.0000 KRW |
1,068.0000 KRW |
1,039.0000 KRW |
| 2025-11-20 |
1,069.4130 KRW |
347,926.0249 MASK |
1,053.0000 KRW |
1,020.0000 KRW |
1,115.0000 KRW |
1,029.0000 KRW |
| 2025-11-19 |
1,041.1265 KRW |
263,734.8347 MASK |
1,057.0000 KRW |
1,001.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
| 2025-11-18 |
1,041.2204 KRW |
303,273.4183 MASK |
1,039.0000 KRW |
1,019.0000 KRW |
1,069.0000 KRW |
1,060.0000 KRW |
| 2025-11-17 |
1,061.3444 KRW |
236,989.3564 MASK |
1,056.0000 KRW |
1,035.0000 KRW |
1,081.0000 KRW |
1,067.0000 KRW |
| 2025-11-16 |
1,068.0510 KRW |
257,635.8242 MASK |
1,096.0000 KRW |
1,035.0000 KRW |
1,099.0000 KRW |
1,049.0000 KRW |
| 2025-11-15 |
1,098.2302 KRW |
91,920.9792 MASK |
1,086.0000 KRW |
1,081.0000 KRW |
1,113.0000 KRW |
1,107.0000 KRW |
| 2025-11-14 |
1,105.6819 KRW |
368,516.4149 MASK |
1,128.0000 KRW |
1,072.0000 KRW |
1,132.0000 KRW |
1,096.0000 KRW |
| 2025-11-13 |
1,158.1957 KRW |
333,181.5488 MASK |
1,178.0000 KRW |
1,100.0000 KRW |
1,199.0000 KRW |
1,103.0000 KRW |
| 2025-11-12 |
1,207.1441 KRW |
378,412.3021 MASK |
1,188.0000 KRW |
1,169.0000 KRW |
1,242.0000 KRW |
1,185.0000 KRW |
| 2025-11-11 |
1,235.0024 KRW |
479,987.9736 MASK |
1,251.0000 KRW |
1,205.0000 KRW |
1,271.0000 KRW |
1,216.0000 KRW |
| 2025-11-10 |
1,240.8225 KRW |
285,698.8176 MASK |
1,229.0000 KRW |
1,215.0000 KRW |
1,258.0000 KRW |
1,221.0000 KRW |
| 2025-11-09 |
1,210.6714 KRW |
341,521.2804 MASK |
1,242.0000 KRW |
1,185.0000 KRW |
1,274.0000 KRW |
1,241.0000 KRW |
| 2025-11-08 |
1,256.9037 KRW |
319,816.6249 MASK |
1,267.0000 KRW |
1,210.0000 KRW |
1,303.0000 KRW |
1,246.0000 KRW |
| 2025-11-07 |
1,198.2834 KRW |
638,991.5343 MASK |
1,129.0000 KRW |
1,129.0000 KRW |
1,304.0000 KRW |
1,290.0000 KRW |
| 2025-11-06 |
1,129.9254 KRW |
238,185.9804 MASK |
1,152.0000 KRW |
1,090.0000 KRW |
1,152.0000 KRW |
1,131.0000 KRW |
| 2025-11-05 |
1,095.8134 KRW |
395,718.5140 MASK |
1,114.0000 KRW |
1,037.0000 KRW |
1,153.0000 KRW |
1,153.0000 KRW |
| 2025-11-04 |
1,126.9571 KRW |
276,096.0389 MASK |
1,127.0000 KRW |
1,095.0000 KRW |
1,164.0000 KRW |
1,133.0000 KRW |
| 2025-11-03 |
1,191.6461 KRW |
449,465.9011 MASK |
1,276.0000 KRW |
1,105.0000 KRW |
1,276.0000 KRW |
1,143.0000 KRW |
| 2025-11-02 |
1,270.6367 KRW |
126,148.7809 MASK |
1,275.0000 KRW |
1,254.0000 KRW |
1,286.0000 KRW |
1,254.0000 KRW |
| 2025-11-01 |
1,241.9286 KRW |
80,165.1645 MASK |
1,221.0000 KRW |
1,212.0000 KRW |
1,262.0000 KRW |
1,256.0000 KRW |
| 2025-10-31 |
1,212.8133 KRW |
61,383.4400 MASK |
1,209.0000 KRW |
1,204.0000 KRW |
1,223.0000 KRW |
1,219.0000 KRW |
| 2025-10-30 |
1,223.4622 KRW |
400,393.8141 MASK |
1,280.0000 KRW |
1,171.0000 KRW |
1,294.0000 KRW |
1,197.0000 KRW |
| 2025-10-29 |
1,276.2783 KRW |
123,435.4157 MASK |
1,278.0000 KRW |
1,258.0000 KRW |
1,296.0000 KRW |
1,293.0000 KRW |
| 2025-10-28 |
1,286.1071 KRW |
315,279.8639 MASK |
1,293.0000 KRW |
1,258.0000 KRW |
1,308.0000 KRW |
1,271.0000 KRW |
| 2025-10-27 |
1,308.8414 KRW |
382,400.4461 MASK |
1,315.0000 KRW |
1,288.0000 KRW |
1,331.0000 KRW |
1,295.0000 KRW |
| 2025-10-26 |
1,293.3156 KRW |
173,591.1378 MASK |
1,285.0000 KRW |
1,275.0000 KRW |
1,311.0000 KRW |
1,296.0000 KRW |
| 2025-10-25 |
1,280.8704 KRW |
50,511.3746 MASK |
1,293.0000 KRW |
1,273.0000 KRW |
1,294.0000 KRW |
1,284.0000 KRW |
| 2025-10-24 |
1,283.2727 KRW |
176,754.8966 MASK |
1,291.0000 KRW |
1,265.0000 KRW |
1,300.0000 KRW |
1,295.0000 KRW |
| 2025-10-23 |
1,276.0721 KRW |
101,515.8269 MASK |
1,255.0000 KRW |
1,254.0000 KRW |
1,298.0000 KRW |
1,277.0000 KRW |
| 2025-10-22 |
1,272.9975 KRW |
178,713.5726 MASK |
1,278.0000 KRW |
1,253.0000 KRW |
1,292.0000 KRW |
1,259.0000 KRW |
| 2025-10-21 |
1,314.4376 KRW |
320,598.5111 MASK |
1,339.0000 KRW |
1,288.0000 KRW |
1,355.0000 KRW |
1,290.0000 KRW |
| 2025-10-20 |
1,337.2314 KRW |
205,112.5148 MASK |
1,325.0000 KRW |
1,301.0000 KRW |
1,356.0000 KRW |
1,326.0000 KRW |
| 2025-10-19 |
1,319.5531 KRW |
181,662.8373 MASK |
1,320.0000 KRW |
1,288.0000 KRW |
1,346.0000 KRW |
1,335.0000 KRW |
| 2025-10-18 |
1,322.7844 KRW |
131,709.5962 MASK |
1,301.0000 KRW |
1,299.0000 KRW |
1,338.0000 KRW |
1,322.0000 KRW |
| 2025-10-17 |
1,282.8469 KRW |
490,512.4915 MASK |
1,325.0000 KRW |
1,231.0000 KRW |
1,342.0000 KRW |
1,301.0000 KRW |