Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3,259.7419 KRW |
79,949.9629 MASK |
3,258.0000 KRW |
3,247.0000 KRW |
3,272.0000 KRW |
3,265.0000 KRW |
| 2025-03-29 |
3,242.1733 KRW |
221,461.6234 MASK |
3,270.0000 KRW |
3,222.0000 KRW |
3,274.0000 KRW |
3,248.0000 KRW |
| 2025-03-28 |
3,234.5997 KRW |
301,074.0118 MASK |
3,262.0000 KRW |
3,211.0000 KRW |
3,264.0000 KRW |
3,255.0000 KRW |
| 2025-03-27 |
3,271.9446 KRW |
200,820.2336 MASK |
3,276.0000 KRW |
3,246.0000 KRW |
3,305.0000 KRW |
3,258.0000 KRW |
| 2025-03-26 |
3,274.3477 KRW |
254,357.2264 MASK |
3,284.0000 KRW |
3,245.0000 KRW |
3,316.0000 KRW |
3,269.0000 KRW |
| 2025-03-25 |
3,266.3757 KRW |
241,363.4097 MASK |
3,276.0000 KRW |
3,223.0000 KRW |
3,323.0000 KRW |
3,276.0000 KRW |
| 2025-03-24 |
3,251.6789 KRW |
364,716.7928 MASK |
3,228.0000 KRW |
3,219.0000 KRW |
3,275.0000 KRW |
3,261.0000 KRW |
| 2025-03-23 |
3,223.5565 KRW |
165,689.1052 MASK |
3,210.0000 KRW |
3,200.0000 KRW |
3,250.0000 KRW |
3,238.0000 KRW |
| 2025-03-22 |
3,217.7362 KRW |
227,140.2844 MASK |
3,243.0000 KRW |
3,197.0000 KRW |
3,254.0000 KRW |
3,214.0000 KRW |
| 2025-03-21 |
3,213.7763 KRW |
359,885.3882 MASK |
3,197.0000 KRW |
3,185.0000 KRW |
3,240.0000 KRW |
3,238.0000 KRW |
| 2025-03-20 |
3,204.2053 KRW |
257,071.7342 MASK |
3,195.0000 KRW |
3,187.0000 KRW |
3,227.0000 KRW |
3,203.0000 KRW |
| 2025-03-19 |
3,175.2844 KRW |
156,544.3103 MASK |
3,169.0000 KRW |
3,160.0000 KRW |
3,194.0000 KRW |
3,186.0000 KRW |
| 2025-03-18 |
3,171.0000 KRW |
278,289.1285 MASK |
3,173.0000 KRW |
3,155.0000 KRW |
3,184.0000 KRW |
3,171.0000 KRW |
| 2025-03-17 |
3,175.8923 KRW |
189,504.2230 MASK |
3,187.0000 KRW |
3,163.0000 KRW |
3,195.0000 KRW |
3,173.0000 KRW |
| 2025-03-16 |
3,201.3071 KRW |
131,190.0582 MASK |
3,210.0000 KRW |
3,186.0000 KRW |
3,220.0000 KRW |
3,199.0000 KRW |
| 2025-03-15 |
3,208.9423 KRW |
116,774.3105 MASK |
3,210.0000 KRW |
3,196.0000 KRW |
3,225.0000 KRW |
3,206.0000 KRW |
| 2025-03-14 |
3,210.0805 KRW |
189,821.3269 MASK |
3,210.0000 KRW |
3,200.0000 KRW |
3,224.0000 KRW |
3,211.0000 KRW |
| 2025-03-13 |
3,217.1549 KRW |
157,577.1014 MASK |
3,232.0000 KRW |
3,202.0000 KRW |
3,238.0000 KRW |
3,228.0000 KRW |
| 2025-03-12 |
3,232.8852 KRW |
430,872.7956 MASK |
3,232.0000 KRW |
3,213.0000 KRW |
3,252.0000 KRW |
3,233.0000 KRW |
| 2025-03-11 |
3,250.3419 KRW |
1,637,816.1613 MASK |
3,252.0000 KRW |
3,195.0000 KRW |
3,340.0000 KRW |
3,242.0000 KRW |
| 2025-03-10 |
3,239.6365 KRW |
435,438.6363 MASK |
3,260.0000 KRW |
3,218.0000 KRW |
3,272.0000 KRW |
3,263.0000 KRW |
| 2025-03-09 |
3,251.1992 KRW |
250,730.6347 MASK |
3,270.0000 KRW |
3,224.0000 KRW |
3,274.0000 KRW |
3,263.0000 KRW |
| 2025-03-08 |
3,261.1021 KRW |
126,276.4938 MASK |
3,262.0000 KRW |
3,240.0000 KRW |
3,289.0000 KRW |
3,281.0000 KRW |
| 2025-03-07 |
3,271.9106 KRW |
457,257.7773 MASK |
3,259.0000 KRW |
3,250.0000 KRW |
3,314.0000 KRW |
3,273.0000 KRW |
| 2025-03-06 |
3,276.5507 KRW |
352,977.2948 MASK |
3,297.0000 KRW |
3,250.0000 KRW |
3,317.0000 KRW |
3,263.0000 KRW |
| 2025-03-05 |
3,302.3541 KRW |
436,207.7142 MASK |
3,289.0000 KRW |
3,265.0000 KRW |
3,331.0000 KRW |
3,294.0000 KRW |
| 2025-03-04 |
3,304.4874 KRW |
1,353,986.0776 MASK |
3,295.0000 KRW |
3,255.0000 KRW |
3,355.0000 KRW |
3,325.0000 KRW |
| 2025-03-03 |
3,344.7293 KRW |
543,274.4694 MASK |
3,465.0000 KRW |
3,276.0000 KRW |
3,482.0000 KRW |
3,288.0000 KRW |
| 2025-03-02 |
3,341.4948 KRW |
761,260.1446 MASK |
3,272.0000 KRW |
3,217.0000 KRW |
3,482.0000 KRW |
3,454.0000 KRW |
| 2025-03-01 |
3,269.5248 KRW |
311,204.7797 MASK |
3,267.0000 KRW |
3,230.0000 KRW |
3,311.0000 KRW |
3,274.0000 KRW |
| 2025-02-28 |
3,259.9345 KRW |
822,108.5833 MASK |
3,300.0000 KRW |
3,217.0000 KRW |
3,344.0000 KRW |
3,273.0000 KRW |
| 2025-02-27 |
3,290.1475 KRW |
185,116.1321 MASK |
3,281.0000 KRW |
3,238.0000 KRW |
3,327.0000 KRW |
3,320.0000 KRW |
| 2025-02-26 |
3,290.3978 KRW |
444,241.7173 MASK |
3,301.0000 KRW |
3,210.0000 KRW |
3,372.0000 KRW |
3,293.0000 KRW |
| 2025-02-25 |
3,180.8369 KRW |
1,342,631.0953 MASK |
3,149.0000 KRW |
3,113.0000 KRW |
3,325.0000 KRW |
3,301.0000 KRW |
| 2025-02-24 |
3,176.4384 KRW |
482,594.1320 MASK |
3,220.0000 KRW |
3,132.0000 KRW |
3,231.0000 KRW |
3,154.0000 KRW |
| 2025-02-23 |
3,245.8165 KRW |
197,375.9587 MASK |
3,266.0000 KRW |
3,203.0000 KRW |
3,275.0000 KRW |
3,213.0000 KRW |
| 2025-02-22 |
3,256.2534 KRW |
267,655.5862 MASK |
3,261.0000 KRW |
3,241.0000 KRW |
3,282.0000 KRW |
3,257.0000 KRW |
| 2025-02-21 |
3,255.6854 KRW |
457,901.0164 MASK |
3,269.0000 KRW |
3,235.0000 KRW |
3,289.0000 KRW |
3,263.0000 KRW |
| 2025-02-20 |
3,255.4196 KRW |
219,190.5984 MASK |
3,264.0000 KRW |
3,233.0000 KRW |
3,270.0000 KRW |
3,270.0000 KRW |
| 2025-02-19 |
3,281.2341 KRW |
133,815.7361 MASK |
3,306.0000 KRW |
3,260.0000 KRW |
3,315.0000 KRW |
3,266.0000 KRW |
| 2025-02-18 |
3,298.0952 KRW |
396,188.9302 MASK |
3,346.0000 KRW |
3,267.0000 KRW |
3,346.0000 KRW |
3,303.0000 KRW |
| 2025-02-17 |
3,336.4728 KRW |
361,185.5907 MASK |
3,342.0000 KRW |
3,309.0000 KRW |
3,369.0000 KRW |
3,354.0000 KRW |
| 2025-02-16 |
3,403.4101 KRW |
262,731.5407 MASK |
3,414.0000 KRW |
3,305.0000 KRW |
3,517.0000 KRW |
3,323.0000 KRW |
| 2025-02-15 |
3,481.1566 KRW |
135,040.3301 MASK |
3,529.0000 KRW |
3,431.0000 KRW |
3,529.0000 KRW |
3,435.0000 KRW |
| 2025-02-14 |
3,439.9831 KRW |
212,120.7650 MASK |
3,432.0000 KRW |
3,389.0000 KRW |
3,533.0000 KRW |
3,493.0000 KRW |
| 2025-02-13 |
3,463.6827 KRW |
241,222.0570 MASK |
3,503.0000 KRW |
3,405.0000 KRW |
3,545.0000 KRW |
3,450.0000 KRW |
| 2025-02-12 |
3,410.6720 KRW |
395,467.3096 MASK |
3,402.0000 KRW |
3,335.0000 KRW |
3,530.0000 KRW |
3,500.0000 KRW |
| 2025-02-11 |
3,475.4853 KRW |
283,200.6619 MASK |
3,454.0000 KRW |
3,371.0000 KRW |
3,526.0000 KRW |
3,394.0000 KRW |
| 2025-02-10 |
3,439.6598 KRW |
295,226.5382 MASK |
3,426.0000 KRW |
3,363.0000 KRW |
3,492.0000 KRW |
3,477.0000 KRW |
| 2025-02-09 |
3,431.6226 KRW |
304,694.5395 MASK |
3,451.0000 KRW |
3,356.0000 KRW |
3,495.0000 KRW |
3,394.0000 KRW |