Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,370.7448 KRW |
305,634.0450 MASK |
1,397.0000 KRW |
1,327.0000 KRW |
1,410.0000 KRW |
1,328.0000 KRW |
| 2025-10-15 |
1,418.4725 KRW |
207,417.1938 MASK |
1,431.0000 KRW |
1,387.0000 KRW |
1,455.0000 KRW |
1,401.0000 KRW |
| 2025-10-14 |
1,421.3817 KRW |
583,908.2166 MASK |
1,483.0000 KRW |
1,363.0000 KRW |
1,484.0000 KRW |
1,439.0000 KRW |
| 2025-10-13 |
1,423.8621 KRW |
586,499.2588 MASK |
1,420.0000 KRW |
1,386.0000 KRW |
1,486.0000 KRW |
1,482.0000 KRW |
| 2025-10-12 |
1,359.0863 KRW |
834,550.0913 MASK |
1,335.0000 KRW |
1,301.0000 KRW |
1,436.0000 KRW |
1,409.0000 KRW |
| 2025-10-11 |
1,387.5448 KRW |
6,024,251.0882 MASK |
1,313.0000 KRW |
1,179.0000 KRW |
1,520.0000 KRW |
1,329.0000 KRW |
| 2025-10-10 |
1,789.2674 KRW |
350,555.2496 MASK |
1,819.0000 KRW |
1,748.0000 KRW |
1,824.0000 KRW |
1,766.0000 KRW |
| 2025-10-09 |
1,826.1132 KRW |
266,486.7459 MASK |
1,836.0000 KRW |
1,801.0000 KRW |
1,854.0000 KRW |
1,815.0000 KRW |
| 2025-10-08 |
1,803.7832 KRW |
127,643.9795 MASK |
1,785.0000 KRW |
1,783.0000 KRW |
1,834.0000 KRW |
1,823.0000 KRW |
| 2025-10-07 |
1,816.8429 KRW |
248,550.8441 MASK |
1,844.0000 KRW |
1,780.0000 KRW |
1,852.0000 KRW |
1,804.0000 KRW |
| 2025-10-06 |
1,828.5098 KRW |
231,475.8291 MASK |
1,827.0000 KRW |
1,815.0000 KRW |
1,850.0000 KRW |
1,847.0000 KRW |
| 2025-10-05 |
1,838.6181 KRW |
306,554.3807 MASK |
1,817.0000 KRW |
1,810.0000 KRW |
1,867.0000 KRW |
1,824.0000 KRW |
| 2025-10-04 |
1,820.0398 KRW |
336,009.4706 MASK |
1,832.0000 KRW |
1,786.0000 KRW |
1,854.0000 KRW |
1,817.0000 KRW |
| 2025-10-03 |
1,811.8075 KRW |
179,906.2632 MASK |
1,815.0000 KRW |
1,784.0000 KRW |
1,840.0000 KRW |
1,826.0000 KRW |
| 2025-10-02 |
1,806.6909 KRW |
218,424.3449 MASK |
1,808.0000 KRW |
1,772.0000 KRW |
1,828.0000 KRW |
1,813.0000 KRW |
| 2025-10-01 |
1,774.2578 KRW |
249,158.1141 MASK |
1,748.0000 KRW |
1,733.0000 KRW |
1,810.0000 KRW |
1,808.0000 KRW |
| 2025-09-30 |
1,772.2371 KRW |
362,379.8476 MASK |
1,785.0000 KRW |
1,728.0000 KRW |
1,817.0000 KRW |
1,747.0000 KRW |
| 2025-09-29 |
1,764.7245 KRW |
172,624.6270 MASK |
1,772.0000 KRW |
1,740.0000 KRW |
1,786.0000 KRW |
1,780.0000 KRW |
| 2025-09-28 |
1,749.1960 KRW |
121,248.3659 MASK |
1,772.0000 KRW |
1,728.0000 KRW |
1,772.0000 KRW |
1,748.0000 KRW |
| 2025-09-27 |
1,794.6598 KRW |
309,793.9787 MASK |
1,835.0000 KRW |
1,768.0000 KRW |
1,836.0000 KRW |
1,768.0000 KRW |
| 2025-09-26 |
1,810.5398 KRW |
592,697.2135 MASK |
1,733.0000 KRW |
1,730.0000 KRW |
1,885.0000 KRW |
1,872.0000 KRW |
| 2025-09-25 |
1,719.2945 KRW |
339,336.8736 MASK |
1,749.0000 KRW |
1,681.0000 KRW |
1,752.0000 KRW |
1,733.0000 KRW |
| 2025-09-24 |
1,727.1277 KRW |
132,298.4840 MASK |
1,716.0000 KRW |
1,690.0000 KRW |
1,769.0000 KRW |
1,746.0000 KRW |
| 2025-09-23 |
1,719.0781 KRW |
214,221.0793 MASK |
1,726.0000 KRW |
1,684.0000 KRW |
1,752.0000 KRW |
1,715.0000 KRW |
| 2025-09-22 |
1,706.6698 KRW |
765,775.5786 MASK |
1,800.0000 KRW |
1,645.0000 KRW |
1,806.0000 KRW |
1,721.0000 KRW |
| 2025-09-21 |
1,818.4990 KRW |
176,114.0458 MASK |
1,824.0000 KRW |
1,793.0000 KRW |
1,841.0000 KRW |
1,802.0000 KRW |
| 2025-09-20 |
1,804.4313 KRW |
103,763.8651 MASK |
1,786.0000 KRW |
1,779.0000 KRW |
1,828.0000 KRW |
1,822.0000 KRW |
| 2025-09-19 |
1,816.7461 KRW |
229,272.5829 MASK |
1,838.0000 KRW |
1,786.0000 KRW |
1,851.0000 KRW |
1,801.0000 KRW |
| 2025-09-18 |
1,829.6441 KRW |
265,294.4242 MASK |
1,843.0000 KRW |
1,811.0000 KRW |
1,851.0000 KRW |
1,839.0000 KRW |
| 2025-09-17 |
1,768.5770 KRW |
242,855.2783 MASK |
1,765.0000 KRW |
1,749.0000 KRW |
1,799.0000 KRW |
1,787.0000 KRW |
| 2025-09-16 |
1,736.4192 KRW |
99,915.9855 MASK |
1,744.0000 KRW |
1,716.0000 KRW |
1,757.0000 KRW |
1,750.0000 KRW |
| 2025-09-15 |
1,760.2207 KRW |
339,825.5850 MASK |
1,795.0000 KRW |
1,711.0000 KRW |
1,813.0000 KRW |
1,733.0000 KRW |
| 2025-09-14 |
1,819.2195 KRW |
236,781.5035 MASK |
1,854.0000 KRW |
1,783.0000 KRW |
1,860.0000 KRW |
1,800.0000 KRW |
| 2025-09-13 |
1,848.3741 KRW |
331,017.6656 MASK |
1,852.0000 KRW |
1,813.0000 KRW |
1,866.0000 KRW |
1,854.0000 KRW |
| 2025-09-12 |
1,827.3440 KRW |
317,324.5368 MASK |
1,833.0000 KRW |
1,804.0000 KRW |
1,848.0000 KRW |
1,840.0000 KRW |
| 2025-09-11 |
1,816.1342 KRW |
1,124,162.4299 MASK |
1,775.0000 KRW |
1,768.0000 KRW |
1,858.0000 KRW |
1,818.0000 KRW |
| 2025-09-10 |
1,759.6843 KRW |
286,662.9344 MASK |
1,744.0000 KRW |
1,736.0000 KRW |
1,781.0000 KRW |
1,773.0000 KRW |
| 2025-09-09 |
1,753.4935 KRW |
321,927.6451 MASK |
1,748.0000 KRW |
1,725.0000 KRW |
1,777.0000 KRW |
1,747.0000 KRW |
| 2025-09-08 |
1,731.8051 KRW |
185,629.7087 MASK |
1,710.0000 KRW |
1,702.0000 KRW |
1,757.0000 KRW |
1,748.0000 KRW |
| 2025-09-07 |
1,715.9209 KRW |
90,423.1438 MASK |
1,711.0000 KRW |
1,700.0000 KRW |
1,724.0000 KRW |
1,700.0000 KRW |
| 2025-09-06 |
1,709.1516 KRW |
60,320.4251 MASK |
1,716.0000 KRW |
1,698.0000 KRW |
1,721.0000 KRW |
1,712.0000 KRW |
| 2025-09-05 |
1,712.7983 KRW |
119,970.9333 MASK |
1,698.0000 KRW |
1,687.0000 KRW |
1,730.0000 KRW |
1,710.0000 KRW |
| 2025-09-04 |
1,699.7420 KRW |
155,032.4475 MASK |
1,735.0000 KRW |
1,677.0000 KRW |
1,736.0000 KRW |
1,689.0000 KRW |
| 2025-09-03 |
1,726.1871 KRW |
185,272.1161 MASK |
1,728.0000 KRW |
1,701.0000 KRW |
1,756.0000 KRW |
1,737.0000 KRW |
| 2025-09-02 |
1,708.8386 KRW |
839,547.1157 MASK |
1,674.0000 KRW |
1,668.0000 KRW |
1,745.0000 KRW |
1,725.0000 KRW |
| 2025-09-01 |
1,686.6778 KRW |
404,854.7544 MASK |
1,696.0000 KRW |
1,648.0000 KRW |
1,735.0000 KRW |
1,654.0000 KRW |
| 2025-08-31 |
1,735.6209 KRW |
134,632.1612 MASK |
1,736.0000 KRW |
1,711.0000 KRW |
1,756.0000 KRW |
1,720.0000 KRW |
| 2025-08-30 |
1,716.7541 KRW |
263,131.7889 MASK |
1,718.0000 KRW |
1,681.0000 KRW |
1,748.0000 KRW |
1,736.0000 KRW |
| 2025-08-29 |
1,730.8607 KRW |
557,032.1650 MASK |
1,779.0000 KRW |
1,690.0000 KRW |
1,784.0000 KRW |
1,720.0000 KRW |
| 2025-08-28 |
1,756.0042 KRW |
312,761.4819 MASK |
1,736.0000 KRW |
1,722.0000 KRW |
1,777.0000 KRW |
1,774.0000 KRW |