Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
6,712.1888 KRW |
3,305,243.9716 MASK |
6,705.0000 KRW |
6,410.0000 KRW |
6,968.0000 KRW |
6,505.0000 KRW |
| 2024-03-21 |
6,552.4492 KRW |
2,211,382.6348 MASK |
6,605.0000 KRW |
6,328.0000 KRW |
6,747.0000 KRW |
6,705.0000 KRW |
| 2024-03-20 |
6,192.7349 KRW |
4,382,530.0486 MASK |
6,232.0000 KRW |
5,835.0000 KRW |
6,632.0000 KRW |
6,600.0000 KRW |
| 2024-03-19 |
6,602.0583 KRW |
8,207,681.3825 MASK |
7,072.0000 KRW |
6,090.0000 KRW |
7,158.0000 KRW |
6,211.0000 KRW |
| 2024-03-18 |
7,530.8602 KRW |
38,762,544.3677 MASK |
6,704.0000 KRW |
6,595.0000 KRW |
8,040.0000 KRW |
7,059.0000 KRW |
| 2024-03-17 |
6,483.1469 KRW |
4,204,860.4171 MASK |
6,286.0000 KRW |
5,850.0000 KRW |
7,065.0000 KRW |
6,716.0000 KRW |
| 2024-03-16 |
6,544.6883 KRW |
2,206,987.1063 MASK |
6,670.0000 KRW |
6,075.0000 KRW |
6,778.0000 KRW |
6,180.0000 KRW |
| 2024-03-15 |
6,630.3476 KRW |
3,461,112.3252 MASK |
7,121.0000 KRW |
6,192.0000 KRW |
7,231.0000 KRW |
6,644.0000 KRW |
| 2024-03-14 |
7,133.6109 KRW |
3,360,546.7763 MASK |
7,395.0000 KRW |
6,720.0000 KRW |
7,517.0000 KRW |
7,129.0000 KRW |
| 2024-03-13 |
7,213.6376 KRW |
2,851,841.0823 MASK |
7,129.0000 KRW |
7,027.0000 KRW |
7,441.0000 KRW |
7,420.0000 KRW |
| 2024-03-12 |
7,031.3077 KRW |
2,782,502.5884 MASK |
7,200.0000 KRW |
6,780.0000 KRW |
7,282.0000 KRW |
7,036.0000 KRW |
| 2024-03-11 |
7,133.8150 KRW |
3,117,887.4929 MASK |
7,290.0000 KRW |
6,819.0000 KRW |
7,389.0000 KRW |
7,180.0000 KRW |
| 2024-03-10 |
7,299.8883 KRW |
3,266,908.6316 MASK |
7,249.0000 KRW |
6,950.0000 KRW |
7,628.0000 KRW |
7,148.0000 KRW |
| 2024-03-09 |
7,075.9140 KRW |
4,068,085.8817 MASK |
6,765.0000 KRW |
6,633.0000 KRW |
7,410.0000 KRW |
7,088.0000 KRW |
| 2024-03-08 |
6,777.9597 KRW |
2,499,719.0218 MASK |
6,940.0000 KRW |
6,535.0000 KRW |
7,081.0000 KRW |
6,788.0000 KRW |
| 2024-03-07 |
6,903.4623 KRW |
4,040,743.4233 MASK |
6,775.0000 KRW |
6,623.0000 KRW |
7,360.0000 KRW |
6,940.0000 KRW |
| 2024-03-06 |
6,378.1685 KRW |
2,963,241.7931 MASK |
6,313.0000 KRW |
5,921.0000 KRW |
6,730.0000 KRW |
6,684.0000 KRW |
| 2024-03-05 |
6,593.9537 KRW |
4,710,860.2739 MASK |
6,635.0000 KRW |
6,049.0000 KRW |
6,998.0000 KRW |
6,129.0000 KRW |
| 2024-03-04 |
6,697.0838 KRW |
3,080,327.0021 MASK |
6,751.0000 KRW |
6,425.0000 KRW |
6,913.0000 KRW |
6,611.0000 KRW |
| 2024-03-03 |
6,695.8529 KRW |
3,838,725.1473 MASK |
6,882.0000 KRW |
6,150.0000 KRW |
7,246.0000 KRW |
6,737.0000 KRW |
| 2024-03-02 |
6,686.1239 KRW |
2,673,079.4610 MASK |
6,649.0000 KRW |
6,508.0000 KRW |
6,912.0000 KRW |
6,889.0000 KRW |
| 2024-03-01 |
6,517.5450 KRW |
2,084,853.2597 MASK |
6,320.0000 KRW |
6,313.0000 KRW |
6,712.0000 KRW |
6,692.0000 KRW |
| 2024-02-29 |
6,613.6939 KRW |
4,985,178.3919 MASK |
6,530.0000 KRW |
6,228.0000 KRW |
6,964.0000 KRW |
6,319.0000 KRW |
| 2024-02-28 |
6,378.7492 KRW |
6,443,585.5816 MASK |
6,066.0000 KRW |
5,976.0000 KRW |
6,991.0000 KRW |
6,417.0000 KRW |
| 2024-02-27 |
6,059.9739 KRW |
2,870,030.0563 MASK |
6,065.0000 KRW |
5,929.0000 KRW |
6,198.0000 KRW |
6,058.0000 KRW |
| 2024-02-26 |
6,053.8622 KRW |
3,248,105.1227 MASK |
6,045.0000 KRW |
5,830.0000 KRW |
6,280.0000 KRW |
6,100.0000 KRW |
| 2024-02-25 |
6,206.4110 KRW |
2,933,263.9024 MASK |
6,472.0000 KRW |
6,033.0000 KRW |
6,484.0000 KRW |
6,055.0000 KRW |
| 2024-02-24 |
6,308.1295 KRW |
8,551,740.1605 MASK |
6,083.0000 KRW |
5,978.0000 KRW |
6,598.0000 KRW |
6,453.0000 KRW |
| 2024-02-23 |
6,200.4316 KRW |
8,569,092.2972 MASK |
6,042.0000 KRW |
5,802.0000 KRW |
6,550.0000 KRW |
6,202.0000 KRW |
| 2024-02-22 |
6,127.7828 KRW |
15,047,182.2017 MASK |
5,702.0000 KRW |
5,689.0000 KRW |
6,391.0000 KRW |
6,042.0000 KRW |
| 2024-02-21 |
6,005.7248 KRW |
12,850,906.6195 MASK |
5,763.0000 KRW |
5,445.0000 KRW |
6,358.0000 KRW |
5,678.0000 KRW |
| 2024-02-20 |
5,554.3607 KRW |
4,196,460.4537 MASK |
5,668.0000 KRW |
5,250.0000 KRW |
5,906.0000 KRW |
5,709.0000 KRW |
| 2024-02-19 |
5,487.9455 KRW |
3,655,007.0184 MASK |
5,295.0000 KRW |
5,244.0000 KRW |
5,697.0000 KRW |
5,615.0000 KRW |
| 2024-02-18 |
5,346.5975 KRW |
4,292,030.0711 MASK |
5,183.0000 KRW |
5,182.0000 KRW |
5,520.0000 KRW |
5,300.0000 KRW |
| 2024-02-17 |
5,109.4565 KRW |
2,113,372.5562 MASK |
5,124.0000 KRW |
4,938.0000 KRW |
5,239.0000 KRW |
5,173.0000 KRW |
| 2024-02-16 |
5,123.5004 KRW |
1,544,416.3579 MASK |
5,135.0000 KRW |
4,999.0000 KRW |
5,231.0000 KRW |
5,080.0000 KRW |
| 2024-02-15 |
5,071.2731 KRW |
2,845,264.7245 MASK |
4,969.0000 KRW |
4,920.0000 KRW |
5,230.0000 KRW |
5,130.0000 KRW |
| 2024-02-14 |
4,915.1644 KRW |
1,538,808.9474 MASK |
4,853.0000 KRW |
4,792.0000 KRW |
5,000.0000 KRW |
4,966.0000 KRW |
| 2024-02-13 |
4,910.3488 KRW |
2,668,853.3513 MASK |
4,909.0000 KRW |
4,760.0000 KRW |
5,025.0000 KRW |
4,846.0000 KRW |
| 2024-02-12 |
4,835.6048 KRW |
1,795,379.7663 MASK |
4,826.0000 KRW |
4,748.0000 KRW |
4,929.0000 KRW |
4,896.0000 KRW |
| 2024-02-11 |
4,904.8239 KRW |
4,005,634.2276 MASK |
4,802.0000 KRW |
4,783.0000 KRW |
5,039.0000 KRW |
4,801.0000 KRW |
| 2024-02-10 |
4,794.3123 KRW |
1,571,071.5506 MASK |
4,753.0000 KRW |
4,650.0000 KRW |
4,940.0000 KRW |
4,795.0000 KRW |
| 2024-02-09 |
4,738.7748 KRW |
1,144,625.1944 MASK |
4,710.0000 KRW |
4,665.0000 KRW |
4,782.0000 KRW |
4,769.0000 KRW |
| 2024-02-08 |
4,706.4055 KRW |
929,419.5165 MASK |
4,635.0000 KRW |
4,630.0000 KRW |
4,778.0000 KRW |
4,720.0000 KRW |
| 2024-02-07 |
4,573.5783 KRW |
897,189.3612 MASK |
4,567.0000 KRW |
4,500.0000 KRW |
4,669.0000 KRW |
4,642.0000 KRW |
| 2024-02-06 |
4,571.1744 KRW |
689,926.6313 MASK |
4,525.0000 KRW |
4,487.0000 KRW |
4,642.0000 KRW |
4,590.0000 KRW |
| 2024-02-05 |
4,532.6064 KRW |
1,067,153.6469 MASK |
4,510.0000 KRW |
4,414.0000 KRW |
4,620.0000 KRW |
4,517.0000 KRW |
| 2024-02-04 |
4,580.8312 KRW |
897,712.8086 MASK |
4,664.0000 KRW |
4,506.0000 KRW |
4,665.0000 KRW |
4,521.0000 KRW |
| 2024-02-03 |
4,648.0838 KRW |
805,881.7143 MASK |
4,613.0000 KRW |
4,589.0000 KRW |
4,724.0000 KRW |
4,695.0000 KRW |
| 2024-02-02 |
4,604.3222 KRW |
732,379.6846 MASK |
4,579.0000 KRW |
4,563.0000 KRW |
4,645.0000 KRW |
4,613.0000 KRW |