Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
3,927.9514 KRW |
1,462,796.3414 MASK |
3,900.0000 KRW |
3,815.0000 KRW |
4,025.0000 KRW |
3,910.0000 KRW |
| 2023-10-24 |
3,857.2282 KRW |
3,912,598.7349 MASK |
3,775.0000 KRW |
3,690.0000 KRW |
4,070.0000 KRW |
3,915.0000 KRW |
| 2023-10-23 |
3,646.0520 KRW |
2,538,377.1730 MASK |
3,600.0000 KRW |
3,565.0000 KRW |
3,770.0000 KRW |
3,765.0000 KRW |
| 2023-10-22 |
3,552.5256 KRW |
2,010,067.5101 MASK |
3,545.0000 KRW |
3,490.0000 KRW |
3,640.0000 KRW |
3,555.0000 KRW |
| 2023-10-21 |
3,525.0092 KRW |
1,538,774.4854 MASK |
3,450.0000 KRW |
3,415.0000 KRW |
3,625.0000 KRW |
3,545.0000 KRW |
| 2023-10-20 |
3,419.0614 KRW |
1,033,286.9105 MASK |
3,365.0000 KRW |
3,330.0000 KRW |
3,470.0000 KRW |
3,450.0000 KRW |
| 2023-10-19 |
3,365.5649 KRW |
1,096,195.6734 MASK |
3,415.0000 KRW |
3,310.0000 KRW |
3,455.0000 KRW |
3,365.0000 KRW |
| 2023-10-18 |
3,429.4362 KRW |
1,058,279.5956 MASK |
3,485.0000 KRW |
3,385.0000 KRW |
3,495.0000 KRW |
3,430.0000 KRW |
| 2023-10-17 |
3,554.0153 KRW |
1,640,705.9720 MASK |
3,570.0000 KRW |
3,400.0000 KRW |
3,660.0000 KRW |
3,490.0000 KRW |
| 2023-10-16 |
3,559.7979 KRW |
1,635,982.2561 MASK |
3,505.0000 KRW |
3,505.0000 KRW |
3,665.0000 KRW |
3,570.0000 KRW |
| 2023-10-15 |
3,505.7371 KRW |
745,957.8468 MASK |
3,495.0000 KRW |
3,460.0000 KRW |
3,550.0000 KRW |
3,500.0000 KRW |
| 2023-10-14 |
3,526.2224 KRW |
679,664.5894 MASK |
3,510.0000 KRW |
3,485.0000 KRW |
3,575.0000 KRW |
3,500.0000 KRW |
| 2023-10-13 |
3,500.4366 KRW |
436,288.6166 MASK |
3,500.0000 KRW |
3,465.0000 KRW |
3,550.0000 KRW |
3,510.0000 KRW |
| 2023-10-12 |
3,469.9654 KRW |
549,490.4584 MASK |
3,490.0000 KRW |
3,400.0000 KRW |
3,520.0000 KRW |
3,495.0000 KRW |
| 2023-10-11 |
3,478.7412 KRW |
831,696.7233 MASK |
3,550.0000 KRW |
3,425.0000 KRW |
3,560.0000 KRW |
3,485.0000 KRW |
| 2023-10-10 |
3,548.0546 KRW |
570,032.0396 MASK |
3,560.0000 KRW |
3,515.0000 KRW |
3,590.0000 KRW |
3,585.0000 KRW |
| 2023-10-09 |
3,630.9463 KRW |
2,130,832.4419 MASK |
3,770.0000 KRW |
3,480.0000 KRW |
3,815.0000 KRW |
3,565.0000 KRW |
| 2023-10-08 |
3,795.1408 KRW |
5,227,877.0298 MASK |
3,705.0000 KRW |
3,705.0000 KRW |
3,890.0000 KRW |
3,765.0000 KRW |
| 2023-10-07 |
3,664.7185 KRW |
984,889.4531 MASK |
3,615.0000 KRW |
3,585.0000 KRW |
3,725.0000 KRW |
3,695.0000 KRW |
| 2023-10-06 |
3,577.3902 KRW |
966,433.7548 MASK |
3,550.0000 KRW |
3,530.0000 KRW |
3,625.0000 KRW |
3,605.0000 KRW |
| 2023-10-05 |
3,613.1633 KRW |
788,248.9332 MASK |
3,635.0000 KRW |
3,565.0000 KRW |
3,660.0000 KRW |
3,585.0000 KRW |
| 2023-10-04 |
3,558.2183 KRW |
1,502,697.3088 MASK |
3,620.0000 KRW |
3,470.0000 KRW |
3,650.0000 KRW |
3,630.0000 KRW |
| 2023-10-03 |
3,953.9100 KRW |
11,674,610.3995 MASK |
3,855.0000 KRW |
3,605.0000 KRW |
4,180.0000 KRW |
3,620.0000 KRW |
| 2023-10-02 |
3,828.1401 KRW |
5,968,281.2340 MASK |
3,735.0000 KRW |
3,705.0000 KRW |
3,990.0000 KRW |
3,850.0000 KRW |
| 2023-10-01 |
3,679.7384 KRW |
818,425.3407 MASK |
3,660.0000 KRW |
3,620.0000 KRW |
3,735.0000 KRW |
3,730.0000 KRW |
| 2023-09-30 |
3,604.6601 KRW |
422,938.8012 MASK |
3,615.0000 KRW |
3,570.0000 KRW |
3,675.0000 KRW |
3,675.0000 KRW |
| 2023-09-29 |
3,584.1036 KRW |
760,984.0298 MASK |
3,630.0000 KRW |
3,530.0000 KRW |
3,640.0000 KRW |
3,620.0000 KRW |
| 2023-09-28 |
3,549.2783 KRW |
649,365.3267 MASK |
3,515.0000 KRW |
3,500.0000 KRW |
3,620.0000 KRW |
3,620.0000 KRW |
| 2023-09-27 |
3,505.8921 KRW |
850,339.7282 MASK |
3,505.0000 KRW |
3,445.0000 KRW |
3,555.0000 KRW |
3,500.0000 KRW |
| 2023-09-26 |
3,507.2628 KRW |
1,046,952.0437 MASK |
3,540.0000 KRW |
3,430.0000 KRW |
3,585.0000 KRW |
3,505.0000 KRW |
| 2023-09-25 |
3,548.8431 KRW |
2,247,529.8226 MASK |
3,505.0000 KRW |
3,480.0000 KRW |
3,625.0000 KRW |
3,530.0000 KRW |
| 2023-09-24 |
3,581.5155 KRW |
1,961,261.8421 MASK |
3,620.0000 KRW |
3,490.0000 KRW |
3,685.0000 KRW |
3,505.0000 KRW |
| 2023-09-23 |
3,654.4312 KRW |
1,328,273.3256 MASK |
3,740.0000 KRW |
3,565.0000 KRW |
3,775.0000 KRW |
3,620.0000 KRW |
| 2023-09-22 |
3,685.3381 KRW |
3,036,735.8253 MASK |
3,675.0000 KRW |
3,580.0000 KRW |
3,750.0000 KRW |
3,735.0000 KRW |
| 2023-09-21 |
3,803.0563 KRW |
15,711,809.4831 MASK |
3,535.0000 KRW |
3,535.0000 KRW |
4,020.0000 KRW |
3,690.0000 KRW |
| 2023-09-20 |
3,514.1981 KRW |
593,121.1826 MASK |
3,540.0000 KRW |
3,470.0000 KRW |
3,570.0000 KRW |
3,530.0000 KRW |
| 2023-09-19 |
3,482.2219 KRW |
465,070.3984 MASK |
3,450.0000 KRW |
3,410.0000 KRW |
3,550.0000 KRW |
3,540.0000 KRW |
| 2023-09-18 |
3,475.1894 KRW |
647,965.4693 MASK |
3,430.0000 KRW |
3,385.0000 KRW |
3,540.0000 KRW |
3,450.0000 KRW |
| 2023-09-17 |
3,480.4282 KRW |
743,599.6280 MASK |
3,590.0000 KRW |
3,380.0000 KRW |
3,590.0000 KRW |
3,425.0000 KRW |
| 2023-09-16 |
3,557.2876 KRW |
708,049.5683 MASK |
3,520.0000 KRW |
3,505.0000 KRW |
3,610.0000 KRW |
3,585.0000 KRW |
| 2023-09-15 |
3,460.4689 KRW |
778,168.0893 MASK |
3,440.0000 KRW |
3,420.0000 KRW |
3,530.0000 KRW |
3,515.0000 KRW |
| 2023-09-14 |
3,411.4220 KRW |
667,515.7416 MASK |
3,370.0000 KRW |
3,355.0000 KRW |
3,475.0000 KRW |
3,440.0000 KRW |
| 2023-09-13 |
3,338.2722 KRW |
563,188.4322 MASK |
3,305.0000 KRW |
3,285.0000 KRW |
3,415.0000 KRW |
3,375.0000 KRW |
| 2023-09-12 |
3,345.8257 KRW |
575,486.9347 MASK |
3,305.0000 KRW |
3,285.0000 KRW |
3,430.0000 KRW |
3,300.0000 KRW |
| 2023-09-11 |
3,360.7841 KRW |
872,007.7869 MASK |
3,445.0000 KRW |
3,255.0000 KRW |
3,450.0000 KRW |
3,305.0000 KRW |
| 2023-09-10 |
3,443.3956 KRW |
644,891.8477 MASK |
3,545.0000 KRW |
3,380.0000 KRW |
3,550.0000 KRW |
3,440.0000 KRW |
| 2023-09-09 |
3,552.0328 KRW |
263,886.7794 MASK |
3,540.0000 KRW |
3,520.0000 KRW |
3,590.0000 KRW |
3,555.0000 KRW |
| 2023-09-08 |
3,535.3406 KRW |
435,821.2365 MASK |
3,560.0000 KRW |
3,475.0000 KRW |
3,590.0000 KRW |
3,535.0000 KRW |
| 2023-09-07 |
3,518.3861 KRW |
348,424.8609 MASK |
3,535.0000 KRW |
3,470.0000 KRW |
3,570.0000 KRW |
3,570.0000 KRW |
| 2023-09-06 |
3,510.0211 KRW |
488,073.4516 MASK |
3,535.0000 KRW |
3,450.0000 KRW |
3,575.0000 KRW |
3,540.0000 KRW |