Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,241.6126 KRW |
6,655,766.3441 MASK |
2,295.0000 KRW |
2,055.0000 KRW |
2,490.0000 KRW |
2,438.0000 KRW |
| 2025-05-18 |
2,282.2903 KRW |
12,251,161.6496 MASK |
2,250.0000 KRW |
2,172.0000 KRW |
2,389.0000 KRW |
2,257.0000 KRW |
| 2025-05-17 |
2,240.3304 KRW |
22,448,661.9088 MASK |
2,144.0000 KRW |
2,022.0000 KRW |
2,412.0000 KRW |
2,237.0000 KRW |
| 2025-05-16 |
2,115.4177 KRW |
11,524,783.7903 MASK |
2,082.0000 KRW |
2,028.0000 KRW |
2,219.0000 KRW |
2,135.0000 KRW |
| 2025-05-15 |
2,072.1556 KRW |
17,622,671.0531 MASK |
1,944.0000 KRW |
1,851.0000 KRW |
2,210.0000 KRW |
2,112.0000 KRW |
| 2025-05-14 |
2,006.3215 KRW |
2,232,184.8166 MASK |
2,006.0000 KRW |
1,932.0000 KRW |
2,050.0000 KRW |
1,938.0000 KRW |
| 2025-05-13 |
1,918.6835 KRW |
2,959,474.9593 MASK |
1,968.0000 KRW |
1,845.0000 KRW |
2,008.0000 KRW |
1,991.0000 KRW |
| 2025-05-12 |
1,953.2932 KRW |
6,459,585.3395 MASK |
1,983.0000 KRW |
1,844.0000 KRW |
2,014.0000 KRW |
1,957.0000 KRW |
| 2025-05-11 |
2,073.8054 KRW |
37,481,970.7229 MASK |
1,909.0000 KRW |
1,908.0000 KRW |
2,222.0000 KRW |
1,967.0000 KRW |
| 2025-05-10 |
1,806.9978 KRW |
2,188,349.5186 MASK |
1,802.0000 KRW |
1,762.0000 KRW |
1,859.0000 KRW |
1,835.0000 KRW |
| 2025-05-09 |
1,738.5847 KRW |
2,743,575.9759 MASK |
1,665.0000 KRW |
1,656.0000 KRW |
1,810.0000 KRW |
1,810.0000 KRW |
| 2025-05-08 |
1,612.3612 KRW |
1,546,533.1891 MASK |
1,560.0000 KRW |
1,558.0000 KRW |
1,668.0000 KRW |
1,659.0000 KRW |
| 2025-05-07 |
1,545.1038 KRW |
812,745.7791 MASK |
1,536.0000 KRW |
1,514.0000 KRW |
1,574.0000 KRW |
1,530.0000 KRW |
| 2025-05-06 |
1,549.8003 KRW |
1,240,707.7134 MASK |
1,601.0000 KRW |
1,501.0000 KRW |
1,614.0000 KRW |
1,534.0000 KRW |
| 2025-05-05 |
1,589.9576 KRW |
683,648.7898 MASK |
1,593.0000 KRW |
1,562.0000 KRW |
1,611.0000 KRW |
1,595.0000 KRW |
| 2025-05-04 |
1,587.4951 KRW |
1,280,347.1798 MASK |
1,605.0000 KRW |
1,560.0000 KRW |
1,612.0000 KRW |
1,577.0000 KRW |
| 2025-05-03 |
1,670.0567 KRW |
1,460,580.3414 MASK |
1,723.0000 KRW |
1,600.0000 KRW |
1,735.0000 KRW |
1,633.0000 KRW |
| 2025-05-02 |
1,733.5059 KRW |
1,641,381.0308 MASK |
1,745.0000 KRW |
1,684.0000 KRW |
1,792.0000 KRW |
1,716.0000 KRW |
| 2025-05-01 |
1,721.7713 KRW |
1,404,452.2244 MASK |
1,701.0000 KRW |
1,692.0000 KRW |
1,758.0000 KRW |
1,737.0000 KRW |
| 2025-04-30 |
1,672.2840 KRW |
1,425,101.7692 MASK |
1,697.0000 KRW |
1,622.0000 KRW |
1,708.0000 KRW |
1,702.0000 KRW |
| 2025-04-29 |
1,719.9405 KRW |
2,001,941.8372 MASK |
1,710.0000 KRW |
1,690.0000 KRW |
1,745.0000 KRW |
1,722.0000 KRW |
| 2025-04-28 |
1,717.0765 KRW |
2,779,686.8420 MASK |
1,698.0000 KRW |
1,667.0000 KRW |
1,763.0000 KRW |
1,706.0000 KRW |
| 2025-04-27 |
1,726.7472 KRW |
2,072,627.1843 MASK |
1,789.0000 KRW |
1,678.0000 KRW |
1,795.0000 KRW |
1,687.0000 KRW |
| 2025-04-26 |
1,755.6451 KRW |
3,739,195.4639 MASK |
1,729.0000 KRW |
1,699.0000 KRW |
1,825.0000 KRW |
1,805.0000 KRW |
| 2025-04-25 |
1,719.6160 KRW |
4,718,569.9408 MASK |
1,711.0000 KRW |
1,673.0000 KRW |
1,750.0000 KRW |
1,730.0000 KRW |
| 2025-04-24 |
1,677.5439 KRW |
4,943,479.5507 MASK |
1,720.0000 KRW |
1,626.0000 KRW |
1,722.0000 KRW |
1,694.0000 KRW |
| 2025-04-23 |
1,738.6049 KRW |
26,186,762.6852 MASK |
1,612.0000 KRW |
1,596.0000 KRW |
1,860.0000 KRW |
1,713.0000 KRW |
| 2025-04-22 |
1,546.9123 KRW |
3,006,084.5209 MASK |
1,546.0000 KRW |
1,483.0000 KRW |
1,614.0000 KRW |
1,614.0000 KRW |
| 2025-04-21 |
1,568.0494 KRW |
3,358,150.4345 MASK |
1,550.0000 KRW |
1,525.0000 KRW |
1,633.0000 KRW |
1,543.0000 KRW |
| 2025-04-20 |
1,549.1544 KRW |
3,015,490.4687 MASK |
1,530.0000 KRW |
1,510.0000 KRW |
1,590.0000 KRW |
1,559.0000 KRW |
| 2025-04-19 |
1,513.1644 KRW |
1,540,847.9372 MASK |
1,500.0000 KRW |
1,490.0000 KRW |
1,549.0000 KRW |
1,533.0000 KRW |
| 2025-04-18 |
1,492.0496 KRW |
2,182,998.8293 MASK |
1,479.0000 KRW |
1,459.0000 KRW |
1,523.0000 KRW |
1,508.0000 KRW |
| 2025-04-17 |
1,439.8651 KRW |
2,390,066.8977 MASK |
1,436.0000 KRW |
1,402.0000 KRW |
1,485.0000 KRW |
1,478.0000 KRW |
| 2025-04-16 |
1,473.5439 KRW |
5,351,648.6782 MASK |
1,518.0000 KRW |
1,417.0000 KRW |
1,534.0000 KRW |
1,456.0000 KRW |
| 2025-04-15 |
1,524.1931 KRW |
4,266,984.1296 MASK |
1,559.0000 KRW |
1,507.0000 KRW |
1,562.0000 KRW |
1,518.0000 KRW |
| 2025-04-14 |
1,623.3761 KRW |
10,525,267.1769 MASK |
1,614.0000 KRW |
1,540.0000 KRW |
1,696.0000 KRW |
1,561.0000 KRW |
| 2025-04-13 |
1,721.6386 KRW |
21,491,138.8833 MASK |
1,656.0000 KRW |
1,622.0000 KRW |
1,796.0000 KRW |
1,628.0000 KRW |
| 2025-04-12 |
1,689.0728 KRW |
23,721,401.8380 MASK |
1,555.0000 KRW |
1,537.0000 KRW |
1,838.0000 KRW |
1,648.0000 KRW |
| 2025-04-11 |
1,556.9256 KRW |
4,623,046.8082 MASK |
1,578.0000 KRW |
1,518.0000 KRW |
1,595.0000 KRW |
1,550.0000 KRW |
| 2025-04-10 |
1,634.7124 KRW |
8,313,245.2357 MASK |
1,669.0000 KRW |
1,555.0000 KRW |
1,710.0000 KRW |
1,581.0000 KRW |
| 2025-04-09 |
1,625.3009 KRW |
32,242,923.0941 MASK |
1,456.0000 KRW |
1,394.0000 KRW |
1,786.0000 KRW |
1,651.0000 KRW |
| 2025-04-08 |
1,493.7246 KRW |
6,310,815.2872 MASK |
1,525.0000 KRW |
1,442.0000 KRW |
1,557.0000 KRW |
1,456.0000 KRW |
| 2025-04-07 |
1,516.5629 KRW |
10,541,359.2561 MASK |
1,608.0000 KRW |
1,402.0000 KRW |
1,616.0000 KRW |
1,517.0000 KRW |
| 2025-04-06 |
1,777.9212 KRW |
17,658,089.8880 MASK |
1,731.0000 KRW |
1,620.0000 KRW |
1,845.0000 KRW |
1,624.0000 KRW |
| 2025-04-05 |
1,749.4711 KRW |
11,536,422.9493 MASK |
1,720.0000 KRW |
1,664.0000 KRW |
1,850.0000 KRW |
1,703.0000 KRW |
| 2025-04-04 |
1,725.1977 KRW |
10,574,782.5094 MASK |
1,792.0000 KRW |
1,652.0000 KRW |
1,832.0000 KRW |
1,722.0000 KRW |
| 2025-04-03 |
1,829.9845 KRW |
21,873,586.6973 MASK |
1,806.0000 KRW |
1,717.0000 KRW |
1,970.0000 KRW |
1,786.0000 KRW |
| 2025-04-02 |
2,015.9374 KRW |
38,948,858.4539 MASK |
2,183.0000 KRW |
1,752.0000 KRW |
2,235.0000 KRW |
1,753.0000 KRW |
| 2025-04-01 |
2,858.7540 KRW |
12,308,180.5426 MASK |
3,074.0000 KRW |
2,258.0000 KRW |
3,743.0000 KRW |
2,258.0000 KRW |
| 2025-03-31 |
3,202.1275 KRW |
319,684.6693 MASK |
3,267.0000 KRW |
3,077.0000 KRW |
3,290.0000 KRW |
3,094.0000 KRW |