Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1,982.6631 KRW |
5,065,694.1779 MASK |
1,903.0000 KRW |
1,896.0000 KRW |
2,055.0000 KRW |
2,032.0000 KRW |
| 2025-07-17 |
1,900.9269 KRW |
1,474,898.3293 MASK |
1,907.0000 KRW |
1,848.0000 KRW |
1,935.0000 KRW |
1,882.0000 KRW |
| 2025-07-16 |
1,908.1200 KRW |
1,743,991.2812 MASK |
1,900.0000 KRW |
1,882.0000 KRW |
1,936.0000 KRW |
1,924.0000 KRW |
| 2025-07-15 |
1,821.1041 KRW |
1,975,823.5832 MASK |
1,852.0000 KRW |
1,771.0000 KRW |
1,890.0000 KRW |
1,889.0000 KRW |
| 2025-07-14 |
1,869.7816 KRW |
3,451,318.7492 MASK |
1,875.0000 KRW |
1,816.0000 KRW |
1,916.0000 KRW |
1,850.0000 KRW |
| 2025-07-13 |
1,901.1058 KRW |
17,959,188.4804 MASK |
1,810.0000 KRW |
1,810.0000 KRW |
1,983.0000 KRW |
1,861.0000 KRW |
| 2025-07-12 |
1,856.7863 KRW |
6,648,511.7307 MASK |
1,806.0000 KRW |
1,738.0000 KRW |
2,050.0000 KRW |
1,788.0000 KRW |
| 2025-07-11 |
1,816.2002 KRW |
1,317,942.5453 MASK |
1,794.0000 KRW |
1,763.0000 KRW |
1,854.0000 KRW |
1,818.0000 KRW |
| 2025-07-10 |
1,725.3598 KRW |
749,524.1004 MASK |
1,724.0000 KRW |
1,703.0000 KRW |
1,765.0000 KRW |
1,765.0000 KRW |
| 2025-07-09 |
1,680.4325 KRW |
458,663.6028 MASK |
1,654.0000 KRW |
1,643.0000 KRW |
1,737.0000 KRW |
1,728.0000 KRW |
| 2025-07-08 |
1,640.6910 KRW |
378,768.9216 MASK |
1,659.0000 KRW |
1,619.0000 KRW |
1,669.0000 KRW |
1,652.0000 KRW |
| 2025-07-07 |
1,666.9773 KRW |
367,021.2811 MASK |
1,678.0000 KRW |
1,640.0000 KRW |
1,686.0000 KRW |
1,647.0000 KRW |
| 2025-07-06 |
1,654.3162 KRW |
374,266.8928 MASK |
1,640.0000 KRW |
1,630.0000 KRW |
1,692.0000 KRW |
1,688.0000 KRW |
| 2025-07-05 |
1,637.9376 KRW |
366,424.3343 MASK |
1,631.0000 KRW |
1,610.0000 KRW |
1,654.0000 KRW |
1,628.0000 KRW |
| 2025-07-04 |
1,672.7984 KRW |
490,737.8460 MASK |
1,707.0000 KRW |
1,614.0000 KRW |
1,710.0000 KRW |
1,623.0000 KRW |
| 2025-07-03 |
1,705.3945 KRW |
1,195,124.0336 MASK |
1,684.0000 KRW |
1,674.0000 KRW |
1,719.0000 KRW |
1,710.0000 KRW |
| 2025-07-02 |
1,632.6220 KRW |
961,233.0634 MASK |
1,604.0000 KRW |
1,575.0000 KRW |
1,712.0000 KRW |
1,683.0000 KRW |
| 2025-07-01 |
1,618.4500 KRW |
457,648.9408 MASK |
1,645.0000 KRW |
1,592.0000 KRW |
1,645.0000 KRW |
1,602.0000 KRW |
| 2025-06-30 |
1,709.2499 KRW |
379,754.6295 MASK |
1,752.0000 KRW |
1,670.0000 KRW |
1,761.0000 KRW |
1,680.0000 KRW |
| 2025-06-29 |
1,701.5551 KRW |
439,812.7846 MASK |
1,699.0000 KRW |
1,683.0000 KRW |
1,719.0000 KRW |
1,719.0000 KRW |
| 2025-06-28 |
1,670.0975 KRW |
465,005.8291 MASK |
1,678.0000 KRW |
1,649.0000 KRW |
1,693.0000 KRW |
1,688.0000 KRW |
| 2025-06-27 |
1,662.5998 KRW |
438,280.3070 MASK |
1,662.0000 KRW |
1,640.0000 KRW |
1,687.0000 KRW |
1,658.0000 KRW |
| 2025-06-26 |
1,699.7678 KRW |
1,159,625.0306 MASK |
1,704.0000 KRW |
1,654.0000 KRW |
1,748.0000 KRW |
1,667.0000 KRW |
| 2025-06-25 |
1,730.4058 KRW |
996,057.9205 MASK |
1,764.0000 KRW |
1,689.0000 KRW |
1,766.0000 KRW |
1,697.0000 KRW |
| 2025-06-24 |
1,766.5087 KRW |
1,101,976.9485 MASK |
1,784.0000 KRW |
1,732.0000 KRW |
1,796.0000 KRW |
1,765.0000 KRW |
| 2025-06-23 |
1,695.3016 KRW |
1,932,543.0273 MASK |
1,615.0000 KRW |
1,611.0000 KRW |
1,759.0000 KRW |
1,749.0000 KRW |
| 2025-06-22 |
1,633.8482 KRW |
1,544,739.2036 MASK |
1,678.0000 KRW |
1,579.0000 KRW |
1,705.0000 KRW |
1,602.0000 KRW |
| 2025-06-21 |
1,726.6523 KRW |
1,691,998.1824 MASK |
1,738.0000 KRW |
1,623.0000 KRW |
1,770.0000 KRW |
1,664.0000 KRW |
| 2025-06-20 |
1,793.6735 KRW |
1,768,336.8626 MASK |
1,823.0000 KRW |
1,710.0000 KRW |
1,841.0000 KRW |
1,753.0000 KRW |
| 2025-06-19 |
1,846.3172 KRW |
1,613,699.4370 MASK |
1,822.0000 KRW |
1,813.0000 KRW |
1,877.0000 KRW |
1,829.0000 KRW |
| 2025-06-18 |
1,804.1399 KRW |
2,177,688.4959 MASK |
1,854.0000 KRW |
1,743.0000 KRW |
1,880.0000 KRW |
1,810.0000 KRW |
| 2025-06-17 |
1,899.4003 KRW |
2,742,846.7911 MASK |
1,912.0000 KRW |
1,814.0000 KRW |
1,988.0000 KRW |
1,850.0000 KRW |
| 2025-06-16 |
1,922.3707 KRW |
2,719,504.2717 MASK |
1,930.0000 KRW |
1,890.0000 KRW |
1,981.0000 KRW |
1,978.0000 KRW |
| 2025-06-15 |
1,916.8676 KRW |
2,667,111.9215 MASK |
1,917.0000 KRW |
1,863.0000 KRW |
1,966.0000 KRW |
1,903.0000 KRW |
| 2025-06-14 |
1,948.6463 KRW |
2,285,521.3843 MASK |
1,946.0000 KRW |
1,898.0000 KRW |
1,987.0000 KRW |
1,920.0000 KRW |
| 2025-06-13 |
1,945.2226 KRW |
4,015,505.9040 MASK |
2,020.0000 KRW |
1,891.0000 KRW |
2,026.0000 KRW |
1,942.0000 KRW |
| 2025-06-12 |
2,161.1011 KRW |
4,548,333.6173 MASK |
2,262.0000 KRW |
2,073.0000 KRW |
2,270.0000 KRW |
2,077.0000 KRW |
| 2025-06-11 |
2,233.7452 KRW |
12,655,648.1993 MASK |
2,216.0000 KRW |
2,110.0000 KRW |
2,370.0000 KRW |
2,238.0000 KRW |
| 2025-06-10 |
2,303.6017 KRW |
9,134,148.9764 MASK |
2,302.0000 KRW |
2,243.0000 KRW |
2,383.0000 KRW |
2,251.0000 KRW |
| 2025-06-09 |
2,267.2579 KRW |
14,343,085.2675 MASK |
2,390.0000 KRW |
2,171.0000 KRW |
2,399.0000 KRW |
2,277.0000 KRW |
| 2025-06-08 |
2,544.9881 KRW |
21,057,233.0597 MASK |
2,602.0000 KRW |
2,304.0000 KRW |
2,708.0000 KRW |
2,417.0000 KRW |
| 2025-06-07 |
2,673.7170 KRW |
60,548,165.4420 MASK |
2,664.0000 KRW |
2,451.0000 KRW |
3,001.0000 KRW |
2,576.0000 KRW |
| 2025-06-06 |
3,553.0887 KRW |
76,116,654.3972 MASK |
4,019.0000 KRW |
2,417.0000 KRW |
5,130.0000 KRW |
2,627.0000 KRW |
| 2025-06-05 |
3,978.2197 KRW |
4,957,471.8357 MASK |
4,084.0000 KRW |
3,830.0000 KRW |
4,143.0000 KRW |
4,083.0000 KRW |
| 2025-06-04 |
4,082.1037 KRW |
7,197,375.4853 MASK |
4,059.0000 KRW |
3,942.0000 KRW |
4,260.0000 KRW |
4,047.0000 KRW |
| 2025-06-03 |
3,899.5290 KRW |
23,486,021.2339 MASK |
3,686.0000 KRW |
3,567.0000 KRW |
4,234.0000 KRW |
4,043.0000 KRW |
| 2025-06-02 |
3,727.9677 KRW |
19,300,214.8916 MASK |
3,851.0000 KRW |
3,498.0000 KRW |
3,950.0000 KRW |
3,659.0000 KRW |
| 2025-06-01 |
3,509.4554 KRW |
45,023,653.1041 MASK |
2,915.0000 KRW |
2,617.0000 KRW |
4,070.0000 KRW |
3,881.0000 KRW |
| 2025-05-31 |
2,902.8513 KRW |
5,088,927.1144 MASK |
2,904.0000 KRW |
2,741.0000 KRW |
3,064.0000 KRW |
2,944.0000 KRW |
| 2025-05-30 |
3,126.5299 KRW |
5,400,968.3277 MASK |
3,183.0000 KRW |
2,932.0000 KRW |
3,268.0000 KRW |
2,963.0000 KRW |