Identifier on UpBit: KRW-MASK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
1,753.4935 KRW |
321,927.6451 MASK |
1,748.0000 KRW |
1,725.0000 KRW |
1,777.0000 KRW |
1,747.0000 KRW |
| 2025-09-08 |
1,731.8051 KRW |
185,629.7087 MASK |
1,710.0000 KRW |
1,702.0000 KRW |
1,757.0000 KRW |
1,748.0000 KRW |
| 2025-09-07 |
1,715.9209 KRW |
90,423.1438 MASK |
1,711.0000 KRW |
1,700.0000 KRW |
1,724.0000 KRW |
1,700.0000 KRW |
| 2025-09-06 |
1,709.1516 KRW |
60,320.4251 MASK |
1,716.0000 KRW |
1,698.0000 KRW |
1,721.0000 KRW |
1,712.0000 KRW |
| 2025-09-05 |
1,712.7983 KRW |
119,970.9333 MASK |
1,698.0000 KRW |
1,687.0000 KRW |
1,730.0000 KRW |
1,710.0000 KRW |
| 2025-09-04 |
1,699.7420 KRW |
155,032.4475 MASK |
1,735.0000 KRW |
1,677.0000 KRW |
1,736.0000 KRW |
1,689.0000 KRW |
| 2025-09-03 |
1,726.1871 KRW |
185,272.1161 MASK |
1,728.0000 KRW |
1,701.0000 KRW |
1,756.0000 KRW |
1,737.0000 KRW |
| 2025-09-02 |
1,708.8386 KRW |
839,547.1157 MASK |
1,674.0000 KRW |
1,668.0000 KRW |
1,745.0000 KRW |
1,725.0000 KRW |
| 2025-09-01 |
1,686.6778 KRW |
404,854.7544 MASK |
1,696.0000 KRW |
1,648.0000 KRW |
1,735.0000 KRW |
1,654.0000 KRW |
| 2025-08-31 |
1,735.6209 KRW |
134,632.1612 MASK |
1,736.0000 KRW |
1,711.0000 KRW |
1,756.0000 KRW |
1,720.0000 KRW |
| 2025-08-30 |
1,716.7541 KRW |
263,131.7889 MASK |
1,718.0000 KRW |
1,681.0000 KRW |
1,748.0000 KRW |
1,736.0000 KRW |
| 2025-08-29 |
1,730.8607 KRW |
557,032.1650 MASK |
1,779.0000 KRW |
1,690.0000 KRW |
1,784.0000 KRW |
1,720.0000 KRW |
| 2025-08-28 |
1,756.0042 KRW |
312,761.4819 MASK |
1,736.0000 KRW |
1,722.0000 KRW |
1,777.0000 KRW |
1,774.0000 KRW |
| 2025-08-27 |
1,727.8118 KRW |
151,416.1172 MASK |
1,735.0000 KRW |
1,713.0000 KRW |
1,750.0000 KRW |
1,741.0000 KRW |
| 2025-08-26 |
1,702.5074 KRW |
235,446.3391 MASK |
1,673.0000 KRW |
1,664.0000 KRW |
1,744.0000 KRW |
1,740.0000 KRW |
| 2025-08-25 |
1,722.9845 KRW |
463,145.5206 MASK |
1,779.0000 KRW |
1,647.0000 KRW |
1,795.0000 KRW |
1,653.0000 KRW |
| 2025-08-24 |
1,775.9679 KRW |
377,408.9600 MASK |
1,803.0000 KRW |
1,744.0000 KRW |
1,817.0000 KRW |
1,782.0000 KRW |
| 2025-08-23 |
1,805.0326 KRW |
208,941.4746 MASK |
1,836.0000 KRW |
1,771.0000 KRW |
1,838.0000 KRW |
1,803.0000 KRW |
| 2025-08-22 |
1,762.3929 KRW |
592,598.9931 MASK |
1,748.0000 KRW |
1,678.0000 KRW |
1,838.0000 KRW |
1,828.0000 KRW |
| 2025-08-21 |
1,759.2705 KRW |
233,676.9247 MASK |
1,771.0000 KRW |
1,733.0000 KRW |
1,781.0000 KRW |
1,744.0000 KRW |
| 2025-08-20 |
1,724.9839 KRW |
223,091.9149 MASK |
1,693.0000 KRW |
1,693.0000 KRW |
1,770.0000 KRW |
1,768.0000 KRW |
| 2025-08-19 |
1,728.3184 KRW |
334,986.4712 MASK |
1,749.0000 KRW |
1,691.0000 KRW |
1,767.0000 KRW |
1,711.0000 KRW |
| 2025-08-18 |
1,771.6068 KRW |
413,381.9978 MASK |
1,809.0000 KRW |
1,737.0000 KRW |
1,812.0000 KRW |
1,749.0000 KRW |
| 2025-08-17 |
1,819.0119 KRW |
281,678.5103 MASK |
1,822.0000 KRW |
1,787.0000 KRW |
1,837.0000 KRW |
1,812.0000 KRW |
| 2025-08-16 |
1,796.8293 KRW |
246,546.3935 MASK |
1,800.0000 KRW |
1,780.0000 KRW |
1,826.0000 KRW |
1,826.0000 KRW |
| 2025-08-15 |
1,791.0181 KRW |
554,108.4243 MASK |
1,785.0000 KRW |
1,737.0000 KRW |
1,835.0000 KRW |
1,797.0000 KRW |
| 2025-08-14 |
1,829.7402 KRW |
1,506,088.0105 MASK |
1,897.0000 KRW |
1,740.0000 KRW |
1,917.0000 KRW |
1,761.0000 KRW |
| 2025-08-13 |
1,892.4853 KRW |
2,769,404.0296 MASK |
1,858.0000 KRW |
1,858.0000 KRW |
1,917.0000 KRW |
1,892.0000 KRW |
| 2025-08-12 |
1,784.9294 KRW |
711,577.2573 MASK |
1,770.0000 KRW |
1,729.0000 KRW |
1,865.0000 KRW |
1,865.0000 KRW |
| 2025-08-11 |
1,866.4471 KRW |
1,329,294.6318 MASK |
1,864.0000 KRW |
1,798.0000 KRW |
1,899.0000 KRW |
1,820.0000 KRW |
| 2025-08-10 |
1,860.3609 KRW |
692,781.9579 MASK |
1,876.0000 KRW |
1,808.0000 KRW |
1,909.0000 KRW |
1,850.0000 KRW |
| 2025-08-09 |
1,832.3819 KRW |
866,402.9542 MASK |
1,773.0000 KRW |
1,773.0000 KRW |
1,918.0000 KRW |
1,888.0000 KRW |
| 2025-08-08 |
1,755.6449 KRW |
446,601.3278 MASK |
1,761.0000 KRW |
1,733.0000 KRW |
1,794.0000 KRW |
1,776.0000 KRW |
| 2025-08-07 |
1,730.7630 KRW |
414,067.6864 MASK |
1,715.0000 KRW |
1,706.0000 KRW |
1,751.0000 KRW |
1,747.0000 KRW |
| 2025-08-06 |
1,690.9273 KRW |
335,809.7238 MASK |
1,708.0000 KRW |
1,669.0000 KRW |
1,726.0000 KRW |
1,718.0000 KRW |
| 2025-08-05 |
1,724.8726 KRW |
411,337.9326 MASK |
1,762.0000 KRW |
1,680.0000 KRW |
1,764.0000 KRW |
1,703.0000 KRW |
| 2025-08-04 |
1,744.8621 KRW |
426,812.1738 MASK |
1,727.0000 KRW |
1,721.0000 KRW |
1,775.0000 KRW |
1,764.0000 KRW |
| 2025-08-03 |
1,696.0493 KRW |
275,787.6726 MASK |
1,677.0000 KRW |
1,648.0000 KRW |
1,734.0000 KRW |
1,727.0000 KRW |
| 2025-08-02 |
1,685.0296 KRW |
384,400.6395 MASK |
1,690.0000 KRW |
1,649.0000 KRW |
1,717.0000 KRW |
1,678.0000 KRW |
| 2025-08-01 |
1,699.9512 KRW |
926,115.7486 MASK |
1,747.0000 KRW |
1,639.0000 KRW |
1,747.0000 KRW |
1,690.0000 KRW |
| 2025-07-31 |
1,805.1220 KRW |
550,004.2887 MASK |
1,809.0000 KRW |
1,756.0000 KRW |
1,836.0000 KRW |
1,756.0000 KRW |
| 2025-07-30 |
1,798.4244 KRW |
789,514.3850 MASK |
1,848.0000 KRW |
1,738.0000 KRW |
1,848.0000 KRW |
1,798.0000 KRW |
| 2025-07-29 |
1,862.9080 KRW |
896,414.7640 MASK |
1,849.0000 KRW |
1,802.0000 KRW |
1,900.0000 KRW |
1,842.0000 KRW |
| 2025-07-28 |
1,933.7944 KRW |
1,432,457.2508 MASK |
1,937.0000 KRW |
1,833.0000 KRW |
1,979.0000 KRW |
1,841.0000 KRW |
| 2025-07-27 |
1,911.0656 KRW |
629,963.4522 MASK |
1,895.0000 KRW |
1,890.0000 KRW |
1,937.0000 KRW |
1,928.0000 KRW |
| 2025-07-26 |
1,904.8425 KRW |
549,170.4574 MASK |
1,905.0000 KRW |
1,893.0000 KRW |
1,916.0000 KRW |
1,898.0000 KRW |
| 2025-07-25 |
1,852.3748 KRW |
968,698.0327 MASK |
1,873.0000 KRW |
1,820.0000 KRW |
1,906.0000 KRW |
1,897.0000 KRW |
| 2025-07-24 |
1,885.7781 KRW |
1,907,559.3047 MASK |
1,936.0000 KRW |
1,791.0000 KRW |
1,978.0000 KRW |
1,866.0000 KRW |
| 2025-07-23 |
2,024.2739 KRW |
2,855,915.6211 MASK |
2,098.0000 KRW |
1,876.0000 KRW |
2,119.0000 KRW |
1,951.0000 KRW |
| 2025-07-22 |
2,087.6121 KRW |
3,136,921.9362 MASK |
2,149.0000 KRW |
2,030.0000 KRW |
2,154.0000 KRW |
2,088.0000 KRW |