Market [unlinked] / KRW
Identifier on UpBit: KRW-MARO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
24.0872 KRW |
14,449,518.6283 |
24.6000 KRW |
23.7000 KRW |
24.7000 KRW |
23.9000 KRW |
| 2020-10-10 |
24.6969 KRW |
37,273,578.5657 |
25.1000 KRW |
23.8000 KRW |
26.0000 KRW |
24.7000 KRW |
| 2020-10-09 |
25.7060 KRW |
129,433,828.9946 |
23.9000 KRW |
23.2000 KRW |
29.6000 KRW |
25.0000 KRW |
| 2020-10-08 |
23.7595 KRW |
61,773,444.8939 |
22.1000 KRW |
21.5000 KRW |
26.8000 KRW |
23.8000 KRW |
| 2020-10-07 |
21.7797 KRW |
9,006,641.8116 |
22.5000 KRW |
21.2000 KRW |
22.5000 KRW |
21.9000 KRW |
| 2020-10-06 |
22.6898 KRW |
16,304,747.2628 |
23.3000 KRW |
22.1000 KRW |
23.4000 KRW |
22.5000 KRW |
| 2020-10-05 |
23.2337 KRW |
8,664,586.3191 |
23.8000 KRW |
22.8000 KRW |
23.8000 KRW |
23.4000 KRW |
| 2020-10-04 |
23.4496 KRW |
5,579,898.7247 |
23.7000 KRW |
22.8000 KRW |
24.1000 KRW |
23.5000 KRW |
| 2020-10-03 |
23.4385 KRW |
3,281,564.6927 |
23.5000 KRW |
22.8000 KRW |
24.0000 KRW |
23.7000 KRW |
| 2020-10-02 |
23.2411 KRW |
10,943,050.6868 |
23.6000 KRW |
22.6000 KRW |
24.5000 KRW |
23.3000 KRW |
| 2020-10-01 |
23.9066 KRW |
7,168,390.2120 |
24.1000 KRW |
23.3000 KRW |
24.4000 KRW |
23.6000 KRW |
| 2020-09-30 |
24.3392 KRW |
18,004,686.6798 |
24.6000 KRW |
23.7000 KRW |
25.2000 KRW |
24.1000 KRW |
| 2020-09-29 |
24.5708 KRW |
80,639,420.1872 |
23.2000 KRW |
23.1000 KRW |
25.5000 KRW |
24.4000 KRW |
| 2020-09-28 |
23.5550 KRW |
14,510,044.5654 |
23.8000 KRW |
23.2000 KRW |
24.1000 KRW |
23.3000 KRW |
| 2020-09-27 |
23.5934 KRW |
10,542,462.2253 |
24.1000 KRW |
23.2000 KRW |
24.1000 KRW |
23.8000 KRW |
| 2020-09-26 |
23.7882 KRW |
11,748,666.7278 |
23.7000 KRW |
23.3000 KRW |
24.6000 KRW |
23.9000 KRW |
| 2020-09-25 |
23.4344 KRW |
19,529,330.6489 |
24.3000 KRW |
22.6000 KRW |
24.7000 KRW |
23.6000 KRW |
| 2020-09-24 |
23.5031 KRW |
29,628,461.2349 |
23.9000 KRW |
22.6000 KRW |
24.7000 KRW |
24.6000 KRW |
| 2020-09-23 |
26.1563 KRW |
415,128,867.4129 |
27.7000 KRW |
23.7000 KRW |
28.1000 KRW |
24.0000 KRW |
| 2020-09-22 |
29.0304 KRW |
1,252,585,617.9674 |
27.4000 KRW |
25.9000 KRW |
32.2000 KRW |
27.8000 KRW |