Market [unlinked] / KRW
Identifier on UpBit: KRW-MARO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
505.6786 KRW |
76,952,260.1430 |
522.0000 KRW |
482.0000 KRW |
522.0000 KRW |
512.0000 KRW |
| 2021-04-28 |
516.3960 KRW |
163,311,411.1871 |
562.0000 KRW |
478.0000 KRW |
565.0000 KRW |
522.0000 KRW |
| 2021-04-27 |
550.0677 KRW |
307,322,822.3175 |
526.0000 KRW |
492.0000 KRW |
592.0000 KRW |
558.0000 KRW |
| 2021-04-26 |
483.4241 KRW |
210,225,068.7358 |
455.0000 KRW |
430.0000 KRW |
503.0000 KRW |
485.0000 KRW |
| 2021-04-25 |
462.6991 KRW |
284,565,231.2452 |
445.0000 KRW |
390.0000 KRW |
518.0000 KRW |
434.0000 KRW |
| 2021-04-24 |
451.3547 KRW |
219,105,871.1346 |
494.0000 KRW |
426.0000 KRW |
495.0000 KRW |
452.0000 KRW |
| 2021-04-23 |
421.7231 KRW |
412,026,033.7219 |
524.0000 KRW |
324.0000 KRW |
565.0000 KRW |
436.0000 KRW |
| 2021-04-22 |
522.1298 KRW |
259,868,880.6801 |
544.0000 KRW |
430.0000 KRW |
592.0000 KRW |
489.0000 KRW |
| 2021-04-21 |
536.0155 KRW |
138,308,607.2496 |
528.0000 KRW |
516.0000 KRW |
558.0000 KRW |
534.0000 KRW |
| 2021-04-20 |
510.0666 KRW |
205,967,718.0458 |
567.0000 KRW |
470.0000 KRW |
567.0000 KRW |
534.0000 KRW |
| 2021-04-19 |
560.0833 KRW |
341,569,470.0144 |
535.0000 KRW |
501.0000 KRW |
627.0000 KRW |
539.0000 KRW |
| 2021-04-18 |
542.4644 KRW |
170,266,175.4443 |
608.0000 KRW |
492.0000 KRW |
634.0000 KRW |
543.0000 KRW |
| 2021-04-17 |
592.5380 KRW |
180,885,575.6824 |
596.0000 KRW |
551.0000 KRW |
637.0000 KRW |
610.0000 KRW |
| 2021-04-16 |
602.6251 KRW |
146,207,004.0166 |
652.0000 KRW |
570.0000 KRW |
652.0000 KRW |
589.0000 KRW |
| 2021-04-15 |
645.4949 KRW |
149,797,390.1858 |
630.0000 KRW |
612.0000 KRW |
671.0000 KRW |
651.0000 KRW |
| 2021-04-14 |
636.5231 KRW |
149,359,515.2558 |
703.0000 KRW |
600.0000 KRW |
703.0000 KRW |
629.0000 KRW |
| 2021-04-13 |
678.0359 KRW |
152,565,044.7496 |
678.0000 KRW |
645.0000 KRW |
703.0000 KRW |
684.0000 KRW |
| 2021-04-12 |
664.5085 KRW |
77,328,030.7549 |
697.0000 KRW |
650.0000 KRW |
700.0000 KRW |
675.0000 KRW |
| 2021-04-11 |
667.2237 KRW |
111,749,492.9516 |
718.0000 KRW |
591.0000 KRW |
719.0000 KRW |
702.0000 KRW |
| 2021-04-10 |
718.7481 KRW |
118,391,490.0248 |
767.0000 KRW |
700.0000 KRW |
770.0000 KRW |
704.0000 KRW |
| 2021-04-09 |
718.0163 KRW |
264,817,633.8854 |
718.0000 KRW |
672.0000 KRW |
758.0000 KRW |
740.0000 KRW |
| 2021-04-08 |
655.2049 KRW |
341,523,745.6043 |
600.0000 KRW |
593.0000 KRW |
715.0000 KRW |
700.0000 KRW |
| 2021-04-07 |
631.1912 KRW |
442,182,171.5230 |
757.0000 KRW |
450.0000 KRW |
788.0000 KRW |
580.0000 KRW |
| 2021-04-06 |
760.2279 KRW |
927,398,736.9305 |
674.0000 KRW |
601.0000 KRW |
851.0000 KRW |
762.0000 KRW |
| 2021-04-05 |
730.7063 KRW |
255,026,063.1543 |
808.0000 KRW |
625.0000 KRW |
809.0000 KRW |
700.0000 KRW |
| 2021-04-04 |
792.5435 KRW |
216,780,242.3267 |
756.0000 KRW |
733.0000 KRW |
824.0000 KRW |
811.0000 KRW |
| 2021-04-03 |
787.0039 KRW |
355,642,346.8631 |
885.0000 KRW |
718.0000 KRW |
912.0000 KRW |
730.0000 KRW |
| 2021-04-02 |
893.7912 KRW |
996,229,358.3838 |
917.0000 KRW |
786.0000 KRW |
1,020.0000 KRW |
925.0000 KRW |
| 2021-04-01 |
620.9512 KRW |
2,288,627,567.2766 |
369.0000 KRW |
362.0000 KRW |
920.0000 KRW |
911.0000 KRW |
| 2021-03-31 |
349.4936 KRW |
1,741,985,929.4666 |
293.0000 KRW |
276.0000 KRW |
414.0000 KRW |
371.0000 KRW |
| 2021-03-30 |
284.3065 KRW |
3,131,784,920.8158 |
180.0000 KRW |
177.0000 KRW |
359.0000 KRW |
292.0000 KRW |
| 2021-03-29 |
172.4091 KRW |
149,742,888.6102 |
173.0000 KRW |
163.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2021-03-28 |
165.9056 KRW |
212,056,474.6686 |
159.0000 KRW |
153.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2021-03-27 |
156.2080 KRW |
153,251,439.3737 |
152.0000 KRW |
151.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2021-03-26 |
147.2134 KRW |
133,165,303.9824 |
143.0000 KRW |
139.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2021-03-25 |
142.6445 KRW |
159,857,361.9962 |
152.0000 KRW |
134.0000 KRW |
155.0000 KRW |
143.0000 KRW |
| 2021-03-24 |
156.9583 KRW |
132,587,747.6831 |
163.0000 KRW |
149.0000 KRW |
164.0000 KRW |
153.0000 KRW |
| 2021-03-23 |
161.1951 KRW |
203,814,174.9135 |
178.0000 KRW |
148.0000 KRW |
179.0000 KRW |
163.0000 KRW |
| 2021-03-22 |
174.0800 KRW |
299,570,031.7438 |
172.0000 KRW |
155.0000 KRW |
188.0000 KRW |
168.0000 KRW |
| 2021-03-21 |
158.5288 KRW |
249,349,960.8606 |
154.0000 KRW |
146.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2021-03-20 |
181.5315 KRW |
365,517,205.0705 |
178.0000 KRW |
146.0000 KRW |
198.0000 KRW |
149.0000 KRW |
| 2021-03-19 |
171.4274 KRW |
324,713,503.7856 |
164.0000 KRW |
155.0000 KRW |
187.0000 KRW |
175.0000 KRW |
| 2021-03-18 |
161.1076 KRW |
300,941,234.6567 |
163.0000 KRW |
147.0000 KRW |
175.0000 KRW |
164.0000 KRW |
| 2021-03-17 |
158.4785 KRW |
579,589,489.8540 |
156.0000 KRW |
120.0000 KRW |
184.0000 KRW |
163.0000 KRW |
| 2021-03-16 |
150.6759 KRW |
564,070,772.9808 |
151.0000 KRW |
135.0000 KRW |
168.0000 KRW |
156.0000 KRW |
| 2021-03-15 |
141.3343 KRW |
1,512,851,457.3542 |
116.0000 KRW |
113.0000 KRW |
163.0000 KRW |
149.0000 KRW |
| 2021-03-14 |
119.9683 KRW |
351,753,846.8961 |
116.0000 KRW |
104.0000 KRW |
134.0000 KRW |
118.0000 KRW |
| 2021-03-13 |
126.4179 KRW |
1,274,105,017.4341 |
104.0000 KRW |
98.8000 KRW |
162.0000 KRW |
117.0000 KRW |
| 2021-03-12 |
98.3568 KRW |
410,030,815.8637 |
97.5000 KRW |
92.8000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2021-03-11 |
95.0054 KRW |
561,252,620.7578 |
96.5000 KRW |
90.0000 KRW |
103.0000 KRW |
96.8000 KRW |