Market [unlinked] / KRW
Identifier on UpBit: KRW-MARO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
105.4082 KRW |
2,418,159,836.6660 |
80.2000 KRW |
68.0000 KRW |
130.0000 KRW |
96.4000 KRW |
| 2021-03-09 |
81.5530 KRW |
1,050,827,856.6816 |
72.4000 KRW |
72.1000 KRW |
89.4000 KRW |
80.9000 KRW |
| 2021-03-08 |
71.4033 KRW |
988,677,589.9045 |
63.4000 KRW |
62.6000 KRW |
80.0000 KRW |
73.3000 KRW |
| 2021-03-07 |
62.6495 KRW |
96,956,396.6714 |
64.4000 KRW |
60.3000 KRW |
64.7000 KRW |
63.8000 KRW |
| 2021-03-06 |
64.7667 KRW |
293,726,211.6479 |
63.6000 KRW |
58.2000 KRW |
69.4000 KRW |
64.9000 KRW |
| 2021-03-05 |
60.3691 KRW |
256,967,109.0443 |
62.9000 KRW |
58.3000 KRW |
65.5000 KRW |
63.6000 KRW |
| 2021-03-04 |
61.8613 KRW |
393,555,139.7542 |
61.9000 KRW |
57.2000 KRW |
67.9000 KRW |
62.6000 KRW |
| 2021-03-03 |
59.8571 KRW |
906,288,873.5989 |
52.3000 KRW |
50.5000 KRW |
69.7000 KRW |
62.5000 KRW |
| 2021-03-02 |
51.2677 KRW |
110,299,791.8632 |
53.1000 KRW |
49.3000 KRW |
53.1000 KRW |
52.3000 KRW |
| 2021-03-01 |
49.8295 KRW |
122,473,019.3128 |
50.5000 KRW |
47.2000 KRW |
53.0000 KRW |
53.0000 KRW |
| 2021-02-28 |
49.1521 KRW |
209,872,047.2580 |
55.5000 KRW |
45.2000 KRW |
55.5000 KRW |
49.8000 KRW |
| 2021-02-27 |
59.3927 KRW |
913,278,915.0880 |
52.6000 KRW |
51.6000 KRW |
69.1000 KRW |
54.4000 KRW |
| 2021-02-26 |
50.0318 KRW |
487,118,197.0982 |
46.0000 KRW |
44.8000 KRW |
56.7000 KRW |
51.1000 KRW |
| 2021-02-25 |
48.4566 KRW |
477,372,366.3826 |
44.6000 KRW |
42.7000 KRW |
53.8000 KRW |
47.4000 KRW |
| 2021-02-24 |
45.5921 KRW |
540,512,941.6705 |
41.7000 KRW |
36.0000 KRW |
52.9000 KRW |
44.9000 KRW |
| 2021-02-23 |
45.1236 KRW |
358,840,337.8394 |
55.8000 KRW |
33.6000 KRW |
62.0000 KRW |
40.5000 KRW |
| 2021-02-22 |
57.7523 KRW |
272,517,806.6290 |
65.0000 KRW |
49.3000 KRW |
65.0000 KRW |
55.0000 KRW |
| 2021-02-21 |
61.1440 KRW |
222,165,892.8311 |
59.3000 KRW |
57.8000 KRW |
64.2000 KRW |
63.4000 KRW |
| 2021-02-20 |
60.5775 KRW |
306,370,151.8791 |
61.7000 KRW |
57.0000 KRW |
67.5000 KRW |
58.0000 KRW |
| 2021-02-19 |
59.0836 KRW |
293,488,604.2868 |
65.6000 KRW |
54.2000 KRW |
66.3000 KRW |
61.5000 KRW |
| 2021-02-18 |
57.6976 KRW |
1,136,341,937.8112 |
50.7000 KRW |
45.8000 KRW |
70.7000 KRW |
66.7000 KRW |
| 2021-02-17 |
52.1897 KRW |
2,845,147,794.7528 |
39.7000 KRW |
37.3000 KRW |
70.0000 KRW |
52.1000 KRW |
| 2021-02-16 |
41.2262 KRW |
1,194,120,686.7411 |
33.8000 KRW |
31.7000 KRW |
45.6000 KRW |
39.7000 KRW |
| 2021-02-15 |
32.0998 KRW |
127,590,773.5985 |
33.8000 KRW |
28.4000 KRW |
35.1000 KRW |
34.5000 KRW |
| 2021-02-14 |
33.9753 KRW |
117,996,031.0429 |
34.7000 KRW |
32.2000 KRW |
35.5000 KRW |
33.8000 KRW |
| 2021-02-13 |
34.4819 KRW |
238,656,782.5636 |
33.5000 KRW |
31.5000 KRW |
36.7000 KRW |
34.6000 KRW |
| 2021-02-12 |
32.6354 KRW |
213,391,087.6686 |
32.5000 KRW |
31.0000 KRW |
34.7000 KRW |
33.2000 KRW |
| 2021-02-11 |
32.9553 KRW |
607,953,956.4625 |
29.8000 KRW |
29.0000 KRW |
37.0000 KRW |
32.4000 KRW |
| 2021-02-10 |
28.7466 KRW |
130,597,887.8409 |
29.7000 KRW |
27.2000 KRW |
29.9000 KRW |
29.4000 KRW |
| 2021-02-09 |
27.5732 KRW |
41,674,132.4194 |
26.5000 KRW |
25.8000 KRW |
29.4000 KRW |
28.7000 KRW |
| 2021-02-08 |
25.9560 KRW |
47,901,301.6315 |
25.7000 KRW |
25.1000 KRW |
27.1000 KRW |
26.5000 KRW |
| 2021-02-07 |
25.3306 KRW |
55,058,967.3925 |
25.6000 KRW |
24.6000 KRW |
26.1000 KRW |
25.8000 KRW |
| 2021-02-06 |
25.5492 KRW |
86,135,550.9296 |
26.4000 KRW |
24.4000 KRW |
26.6000 KRW |
25.4000 KRW |
| 2021-02-05 |
25.9800 KRW |
141,819,371.1787 |
25.1000 KRW |
24.9000 KRW |
26.9000 KRW |
26.4000 KRW |
| 2021-02-04 |
25.3670 KRW |
136,934,088.3053 |
25.6000 KRW |
23.5000 KRW |
26.9000 KRW |
24.9000 KRW |
| 2021-02-03 |
25.1808 KRW |
149,082,781.1433 |
24.5000 KRW |
23.9000 KRW |
26.3000 KRW |
25.7000 KRW |
| 2021-02-02 |
23.8637 KRW |
33,676,021.0357 |
23.8000 KRW |
23.2000 KRW |
24.3000 KRW |
24.1000 KRW |
| 2021-02-01 |
23.9705 KRW |
122,688,649.6124 |
23.5000 KRW |
23.2000 KRW |
25.0000 KRW |
23.6000 KRW |
| 2021-01-31 |
23.7452 KRW |
37,744,254.8792 |
24.2000 KRW |
23.3000 KRW |
24.2000 KRW |
23.6000 KRW |
| 2021-01-30 |
24.2046 KRW |
65,052,430.7380 |
23.6000 KRW |
23.5000 KRW |
25.3000 KRW |
24.1000 KRW |
| 2021-01-29 |
23.9942 KRW |
45,637,528.6502 |
24.2000 KRW |
23.2000 KRW |
24.8000 KRW |
23.8000 KRW |
| 2021-01-28 |
23.7289 KRW |
46,105,669.4975 |
23.0000 KRW |
22.9000 KRW |
24.4000 KRW |
24.1000 KRW |
| 2021-01-27 |
23.2091 KRW |
29,850,992.2885 |
23.9000 KRW |
22.7000 KRW |
23.9000 KRW |
23.0000 KRW |
| 2021-01-26 |
23.6769 KRW |
25,645,906.1110 |
24.3000 KRW |
23.3000 KRW |
24.3000 KRW |
23.8000 KRW |
| 2021-01-25 |
24.2805 KRW |
99,447,714.8642 |
23.7000 KRW |
23.3000 KRW |
24.9000 KRW |
24.2000 KRW |
| 2021-01-24 |
23.4499 KRW |
24,464,893.9037 |
23.5000 KRW |
23.1000 KRW |
23.8000 KRW |
23.3000 KRW |
| 2021-01-23 |
23.4852 KRW |
39,218,300.3822 |
23.9000 KRW |
22.7000 KRW |
24.1000 KRW |
23.6000 KRW |
| 2021-01-22 |
23.1859 KRW |
56,107,516.1792 |
23.5000 KRW |
22.1000 KRW |
25.0000 KRW |
23.9000 KRW |
| 2021-01-21 |
25.3160 KRW |
189,017,475.7993 |
25.2000 KRW |
23.3000 KRW |
27.4000 KRW |
23.8000 KRW |
| 2021-01-20 |
24.6919 KRW |
76,768,969.7077 |
25.3000 KRW |
23.8000 KRW |
25.6000 KRW |
25.0000 KRW |