Market [unlinked] / KRW
Identifier on UpBit: KRW-MARO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
22.1199 KRW |
33,473,463.4270 |
22.4000 KRW |
21.5000 KRW |
22.7000 KRW |
22.4000 KRW |
| 2020-11-29 |
22.7146 KRW |
104,618,965.7248 |
21.8000 KRW |
21.7000 KRW |
24.3000 KRW |
22.5000 KRW |
| 2020-11-28 |
21.7003 KRW |
12,268,718.5421 |
21.8000 KRW |
21.4000 KRW |
22.1000 KRW |
21.9000 KRW |
| 2020-11-27 |
21.5182 KRW |
20,880,971.7524 |
22.1000 KRW |
20.9000 KRW |
22.3000 KRW |
21.6000 KRW |
| 2020-11-26 |
22.5794 KRW |
66,314,369.7774 |
24.5000 KRW |
21.4000 KRW |
24.9000 KRW |
22.0000 KRW |
| 2020-11-25 |
23.4297 KRW |
74,456,047.4318 |
22.7000 KRW |
22.2000 KRW |
24.7000 KRW |
23.9000 KRW |
| 2020-11-24 |
22.3043 KRW |
77,187,627.6428 |
22.3000 KRW |
21.8000 KRW |
23.3000 KRW |
22.7000 KRW |
| 2020-11-23 |
22.0566 KRW |
37,256,928.7542 |
22.1000 KRW |
21.7000 KRW |
22.5000 KRW |
22.2000 KRW |
| 2020-11-22 |
22.1716 KRW |
40,253,217.3447 |
22.2000 KRW |
21.3000 KRW |
23.2000 KRW |
22.4000 KRW |
| 2020-11-21 |
21.9735 KRW |
33,230,809.4188 |
22.0000 KRW |
21.5000 KRW |
22.6000 KRW |
22.2000 KRW |
| 2020-11-20 |
22.6638 KRW |
92,583,528.2758 |
21.5000 KRW |
21.3000 KRW |
24.3000 KRW |
22.0000 KRW |
| 2020-11-19 |
21.4149 KRW |
4,952,410.4251 |
21.7000 KRW |
20.7000 KRW |
21.9000 KRW |
21.3000 KRW |
| 2020-11-18 |
21.6882 KRW |
16,075,042.2396 |
21.8000 KRW |
21.2000 KRW |
22.2000 KRW |
21.6000 KRW |
| 2020-11-17 |
21.7912 KRW |
12,453,607.3481 |
22.1000 KRW |
21.3000 KRW |
22.2000 KRW |
21.6000 KRW |
| 2020-11-16 |
21.7649 KRW |
9,095,063.7045 |
22.0000 KRW |
21.4000 KRW |
22.1000 KRW |
21.9000 KRW |
| 2020-11-15 |
21.8788 KRW |
9,483,682.4224 |
22.0000 KRW |
21.5000 KRW |
22.2000 KRW |
21.7000 KRW |
| 2020-11-14 |
22.1893 KRW |
13,720,547.5887 |
22.7000 KRW |
21.6000 KRW |
23.0000 KRW |
21.9000 KRW |
| 2020-11-13 |
22.8311 KRW |
39,446,040.3181 |
23.1000 KRW |
22.4000 KRW |
23.7000 KRW |
22.8000 KRW |
| 2020-11-12 |
23.9588 KRW |
175,639,547.5695 |
22.5000 KRW |
21.9000 KRW |
25.4000 KRW |
23.1000 KRW |
| 2020-11-11 |
21.9897 KRW |
23,782,518.3716 |
21.9000 KRW |
21.1000 KRW |
22.7000 KRW |
22.4000 KRW |
| 2020-11-10 |
21.7228 KRW |
13,828,173.4637 |
21.7000 KRW |
21.3000 KRW |
22.3000 KRW |
21.9000 KRW |
| 2020-11-09 |
21.7005 KRW |
12,331,015.1730 |
22.2000 KRW |
21.1000 KRW |
22.3000 KRW |
21.8000 KRW |
| 2020-11-08 |
21.9094 KRW |
6,288,351.9667 |
21.5000 KRW |
21.5000 KRW |
22.3000 KRW |
22.3000 KRW |
| 2020-11-07 |
22.0854 KRW |
11,627,554.5728 |
22.2000 KRW |
21.4000 KRW |
22.6000 KRW |
21.7000 KRW |
| 2020-11-06 |
21.8646 KRW |
16,020,664.1437 |
21.7000 KRW |
21.1000 KRW |
22.4000 KRW |
22.4000 KRW |
| 2020-11-05 |
21.2549 KRW |
10,013,104.6737 |
21.0000 KRW |
20.1000 KRW |
22.3000 KRW |
21.7000 KRW |
| 2020-11-04 |
20.2025 KRW |
4,528,971.6388 |
20.2000 KRW |
19.9000 KRW |
21.0000 KRW |
21.0000 KRW |
| 2020-11-03 |
20.5459 KRW |
12,697,096.7453 |
21.6000 KRW |
19.6000 KRW |
21.7000 KRW |
20.3000 KRW |
| 2020-11-02 |
21.6998 KRW |
6,165,357.6416 |
21.9000 KRW |
21.3000 KRW |
22.3000 KRW |
21.6000 KRW |
| 2020-11-01 |
21.8273 KRW |
3,184,039.1753 |
22.2000 KRW |
21.5000 KRW |
22.3000 KRW |
21.9000 KRW |
| 2020-10-31 |
22.1830 KRW |
3,321,448.2107 |
22.1000 KRW |
21.7000 KRW |
22.7000 KRW |
22.3000 KRW |
| 2020-10-30 |
22.2445 KRW |
8,124,552.3171 |
23.0000 KRW |
21.7000 KRW |
23.0000 KRW |
22.1000 KRW |
| 2020-10-29 |
22.9122 KRW |
23,203,156.4576 |
23.2000 KRW |
22.4000 KRW |
23.7000 KRW |
23.3000 KRW |
| 2020-10-28 |
22.8865 KRW |
15,816,590.2766 |
22.7000 KRW |
22.1000 KRW |
23.8000 KRW |
23.2000 KRW |
| 2020-10-27 |
22.4099 KRW |
5,292,397.5121 |
22.2000 KRW |
21.8000 KRW |
23.0000 KRW |
22.6000 KRW |
| 2020-10-26 |
22.3505 KRW |
6,727,329.1543 |
22.7000 KRW |
21.8000 KRW |
22.8000 KRW |
22.2000 KRW |
| 2020-10-25 |
22.7311 KRW |
7,277,917.9269 |
23.1000 KRW |
22.3000 KRW |
23.1000 KRW |
22.7000 KRW |
| 2020-10-24 |
22.9666 KRW |
10,939,908.3091 |
23.1000 KRW |
22.6000 KRW |
23.7000 KRW |
23.0000 KRW |
| 2020-10-23 |
22.9955 KRW |
11,297,371.9563 |
22.7000 KRW |
22.2000 KRW |
23.9000 KRW |
23.1000 KRW |
| 2020-10-22 |
22.5967 KRW |
5,973,229.9970 |
22.4000 KRW |
22.1000 KRW |
23.0000 KRW |
22.6000 KRW |
| 2020-10-21 |
22.1560 KRW |
6,428,592.8509 |
21.9000 KRW |
21.8000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2020-10-20 |
22.2380 KRW |
6,846,727.7789 |
22.7000 KRW |
21.8000 KRW |
22.8000 KRW |
22.1000 KRW |
| 2020-10-19 |
22.6533 KRW |
2,986,493.3186 |
22.8000 KRW |
22.4000 KRW |
22.9000 KRW |
22.8000 KRW |
| 2020-10-18 |
22.6855 KRW |
1,296,683.5944 |
22.9000 KRW |
22.5000 KRW |
23.1000 KRW |
22.8000 KRW |
| 2020-10-17 |
22.7714 KRW |
1,806,418.2746 |
22.8000 KRW |
22.4000 KRW |
23.0000 KRW |
22.9000 KRW |
| 2020-10-16 |
22.5863 KRW |
7,547,748.6830 |
23.2000 KRW |
22.0000 KRW |
23.3000 KRW |
22.8000 KRW |
| 2020-10-15 |
23.1129 KRW |
14,395,297.1459 |
23.7000 KRW |
22.0000 KRW |
24.3000 KRW |
23.3000 KRW |
| 2020-10-14 |
23.8194 KRW |
11,435,368.7036 |
24.7000 KRW |
23.2000 KRW |
24.7000 KRW |
23.6000 KRW |
| 2020-10-13 |
24.6078 KRW |
22,086,833.7081 |
25.3000 KRW |
24.2000 KRW |
25.4000 KRW |
24.5000 KRW |
| 2020-10-12 |
24.9947 KRW |
52,726,942.1422 |
24.0000 KRW |
23.9000 KRW |
26.5000 KRW |
25.3000 KRW |