Market [unlinked] / KRW
Identifier on UpBit: KRW-MARO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
25.1461 KRW |
56,065,489.3976 |
25.8000 KRW |
24.8000 KRW |
25.8000 KRW |
25.3000 KRW |
| 2021-01-18 |
24.8782 KRW |
43,559,422.8059 |
25.6000 KRW |
24.3000 KRW |
25.7000 KRW |
25.2000 KRW |
| 2021-01-17 |
24.7601 KRW |
70,569,004.1478 |
25.5000 KRW |
23.7000 KRW |
26.4000 KRW |
25.1000 KRW |
| 2021-01-16 |
25.5244 KRW |
167,431,981.3790 |
23.9000 KRW |
23.4000 KRW |
27.7000 KRW |
26.5000 KRW |
| 2021-01-15 |
23.5424 KRW |
108,195,899.1284 |
25.1000 KRW |
22.8000 KRW |
25.3000 KRW |
23.5000 KRW |
| 2021-01-14 |
26.1988 KRW |
923,297,476.4959 |
23.2000 KRW |
23.1000 KRW |
29.7000 KRW |
24.7000 KRW |
| 2021-01-13 |
22.6059 KRW |
17,020,057.8240 |
22.5000 KRW |
22.1000 KRW |
22.9000 KRW |
22.8000 KRW |
| 2021-01-12 |
22.4266 KRW |
36,270,509.2673 |
22.6000 KRW |
21.9000 KRW |
23.0000 KRW |
22.6000 KRW |
| 2021-01-11 |
22.5067 KRW |
64,206,195.7818 |
24.3000 KRW |
21.7000 KRW |
24.3000 KRW |
22.2000 KRW |
| 2021-01-10 |
24.4686 KRW |
112,324,831.3422 |
25.7000 KRW |
23.2000 KRW |
26.7000 KRW |
24.2000 KRW |
| 2021-01-09 |
24.9273 KRW |
92,488,716.6355 |
24.0000 KRW |
23.8000 KRW |
26.2000 KRW |
25.9000 KRW |
| 2021-01-08 |
23.7045 KRW |
79,331,414.7641 |
23.5000 KRW |
22.4000 KRW |
24.6000 KRW |
24.0000 KRW |
| 2021-01-07 |
23.2542 KRW |
61,749,480.0306 |
23.4000 KRW |
22.2000 KRW |
24.3000 KRW |
23.3000 KRW |
| 2021-01-06 |
22.6216 KRW |
40,973,386.9161 |
22.8000 KRW |
22.0000 KRW |
23.4000 KRW |
23.3000 KRW |
| 2021-01-05 |
22.3549 KRW |
35,015,368.4404 |
22.6000 KRW |
21.6000 KRW |
23.1000 KRW |
22.9000 KRW |
| 2021-01-04 |
22.3119 KRW |
63,824,049.5309 |
23.1000 KRW |
21.3000 KRW |
23.3000 KRW |
22.5000 KRW |
| 2021-01-03 |
22.7032 KRW |
54,840,921.7942 |
23.9000 KRW |
22.0000 KRW |
24.0000 KRW |
22.8000 KRW |
| 2021-01-02 |
24.3031 KRW |
134,376,473.2876 |
23.4000 KRW |
23.0000 KRW |
26.0000 KRW |
23.8000 KRW |
| 2021-01-01 |
22.9681 KRW |
43,211,451.2434 |
22.8000 KRW |
22.3000 KRW |
23.7000 KRW |
23.3000 KRW |
| 2020-12-31 |
22.5083 KRW |
62,951,921.9939 |
22.1000 KRW |
21.4000 KRW |
23.3000 KRW |
22.8000 KRW |
| 2020-12-30 |
21.8158 KRW |
22,028,057.5456 |
22.7000 KRW |
20.9000 KRW |
22.7000 KRW |
21.9000 KRW |
| 2020-12-29 |
22.5696 KRW |
31,431,905.6941 |
24.1000 KRW |
21.8000 KRW |
24.1000 KRW |
22.5000 KRW |
| 2020-12-28 |
23.5687 KRW |
36,125,597.3070 |
23.3000 KRW |
22.7000 KRW |
24.6000 KRW |
23.6000 KRW |
| 2020-12-27 |
23.1306 KRW |
66,125,769.6547 |
22.4000 KRW |
21.9000 KRW |
24.4000 KRW |
23.3000 KRW |
| 2020-12-26 |
22.1788 KRW |
19,965,854.0047 |
21.9000 KRW |
21.8000 KRW |
22.7000 KRW |
22.1000 KRW |
| 2020-12-25 |
22.1457 KRW |
21,326,918.3289 |
22.3000 KRW |
21.5000 KRW |
22.8000 KRW |
21.7000 KRW |
| 2020-12-24 |
21.3820 KRW |
17,307,274.0466 |
21.3000 KRW |
20.6000 KRW |
22.2000 KRW |
22.2000 KRW |
| 2020-12-23 |
22.5507 KRW |
38,666,713.0854 |
24.3000 KRW |
20.6000 KRW |
24.6000 KRW |
21.4000 KRW |
| 2020-12-22 |
24.0929 KRW |
40,178,188.5056 |
24.0000 KRW |
23.0000 KRW |
25.9000 KRW |
24.5000 KRW |
| 2020-12-21 |
24.5613 KRW |
59,764,545.2796 |
25.2000 KRW |
23.0000 KRW |
26.8000 KRW |
24.1000 KRW |
| 2020-12-20 |
25.9738 KRW |
89,843,913.7467 |
25.4000 KRW |
24.3000 KRW |
28.0000 KRW |
25.1000 KRW |
| 2020-12-19 |
24.7237 KRW |
58,539,508.7327 |
23.9000 KRW |
23.6000 KRW |
25.5000 KRW |
25.0000 KRW |
| 2020-12-18 |
23.2921 KRW |
34,902,072.2894 |
22.9000 KRW |
22.5000 KRW |
23.9000 KRW |
23.9000 KRW |
| 2020-12-17 |
23.2570 KRW |
41,512,471.4385 |
23.2000 KRW |
22.5000 KRW |
24.1000 KRW |
23.1000 KRW |
| 2020-12-16 |
22.8494 KRW |
23,603,350.0047 |
22.8000 KRW |
22.3000 KRW |
23.4000 KRW |
23.2000 KRW |
| 2020-12-15 |
22.4664 KRW |
18,084,148.9391 |
22.5000 KRW |
22.1000 KRW |
22.9000 KRW |
22.9000 KRW |
| 2020-12-14 |
22.3995 KRW |
17,798,622.4733 |
22.6000 KRW |
22.1000 KRW |
23.0000 KRW |
22.6000 KRW |
| 2020-12-13 |
22.6572 KRW |
26,185,431.6561 |
22.3000 KRW |
22.2000 KRW |
23.9000 KRW |
22.5000 KRW |
| 2020-12-12 |
22.2068 KRW |
15,002,731.7311 |
21.6000 KRW |
21.4000 KRW |
22.7000 KRW |
22.3000 KRW |
| 2020-12-11 |
21.7198 KRW |
13,353,023.0582 |
22.5000 KRW |
21.2000 KRW |
22.5000 KRW |
21.6000 KRW |
| 2020-12-10 |
22.2702 KRW |
21,816,830.7014 |
22.6000 KRW |
21.8000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2020-12-09 |
22.2656 KRW |
32,134,064.5324 |
23.2000 KRW |
21.5000 KRW |
23.3000 KRW |
22.9000 KRW |
| 2020-12-08 |
23.8093 KRW |
40,316,584.1159 |
24.9000 KRW |
22.7000 KRW |
24.9000 KRW |
23.3000 KRW |
| 2020-12-07 |
24.7521 KRW |
110,622,764.6512 |
23.5000 KRW |
23.3000 KRW |
25.6000 KRW |
24.7000 KRW |
| 2020-12-06 |
23.7782 KRW |
36,182,081.3907 |
23.6000 KRW |
23.0000 KRW |
24.6000 KRW |
23.3000 KRW |
| 2020-12-05 |
23.2567 KRW |
20,881,967.8686 |
22.7000 KRW |
22.5000 KRW |
23.9000 KRW |
23.7000 KRW |
| 2020-12-04 |
23.7608 KRW |
65,724,195.6081 |
24.2000 KRW |
22.4000 KRW |
25.7000 KRW |
22.7000 KRW |
| 2020-12-03 |
25.2261 KRW |
93,874,990.6168 |
25.2000 KRW |
23.7000 KRW |
27.5000 KRW |
24.4000 KRW |
| 2020-12-02 |
24.5236 KRW |
150,240,602.1936 |
23.5000 KRW |
22.7000 KRW |
26.0000 KRW |
25.5000 KRW |
| 2020-12-01 |
22.9310 KRW |
109,537,563.7996 |
22.4000 KRW |
21.7000 KRW |
24.0000 KRW |
23.4000 KRW |