Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1,307.9954 KRW |
33,321,521.3395 MANA |
1,240.0000 KRW |
1,215.0000 KRW |
1,370.0000 KRW |
1,365.0000 KRW |
| 2022-05-29 |
1,207.1435 KRW |
13,578,154.0836 MANA |
1,215.0000 KRW |
1,170.0000 KRW |
1,240.0000 KRW |
1,235.0000 KRW |
| 2022-05-28 |
1,218.6787 KRW |
14,398,201.7393 MANA |
1,200.0000 KRW |
1,190.0000 KRW |
1,245.0000 KRW |
1,220.0000 KRW |
| 2022-05-27 |
1,219.6324 KRW |
30,744,427.2080 MANA |
1,280.0000 KRW |
1,165.0000 KRW |
1,295.0000 KRW |
1,200.0000 KRW |
| 2022-05-26 |
1,330.7646 KRW |
58,134,855.0172 MANA |
1,360.0000 KRW |
1,215.0000 KRW |
1,425.0000 KRW |
1,290.0000 KRW |
| 2022-05-25 |
1,325.5484 KRW |
25,571,259.5216 MANA |
1,325.0000 KRW |
1,275.0000 KRW |
1,390.0000 KRW |
1,365.0000 KRW |
| 2022-05-24 |
1,302.0094 KRW |
26,554,206.9686 MANA |
1,325.0000 KRW |
1,235.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2022-05-23 |
1,412.8847 KRW |
41,720,321.7564 MANA |
1,425.0000 KRW |
1,300.0000 KRW |
1,470.0000 KRW |
1,320.0000 KRW |
| 2022-05-22 |
1,422.9417 KRW |
42,635,978.5807 MANA |
1,410.0000 KRW |
1,390.0000 KRW |
1,455.0000 KRW |
1,425.0000 KRW |
| 2022-05-21 |
1,392.1199 KRW |
32,571,919.6870 MANA |
1,380.0000 KRW |
1,345.0000 KRW |
1,440.0000 KRW |
1,415.0000 KRW |
| 2022-05-20 |
1,412.4278 KRW |
87,257,282.1852 MANA |
1,440.0000 KRW |
1,325.0000 KRW |
1,490.0000 KRW |
1,385.0000 KRW |
| 2022-05-19 |
1,366.4563 KRW |
99,686,004.9152 MANA |
1,340.0000 KRW |
1,260.0000 KRW |
1,485.0000 KRW |
1,440.0000 KRW |
| 2022-05-18 |
1,454.6912 KRW |
62,778,307.5647 MANA |
1,570.0000 KRW |
1,340.0000 KRW |
1,595.0000 KRW |
1,350.0000 KRW |
| 2022-05-17 |
1,569.7949 KRW |
66,145,993.2360 MANA |
1,550.0000 KRW |
1,490.0000 KRW |
1,620.0000 KRW |
1,565.0000 KRW |
| 2022-05-16 |
1,607.6437 KRW |
89,336,800.7356 MANA |
1,755.0000 KRW |
1,540.0000 KRW |
1,760.0000 KRW |
1,570.0000 KRW |
| 2022-05-15 |
1,693.8982 KRW |
130,017,658.4709 MANA |
1,780.0000 KRW |
1,580.0000 KRW |
1,830.0000 KRW |
1,710.0000 KRW |
| 2022-05-14 |
1,605.3724 KRW |
276,780,114.2248 MANA |
1,380.0000 KRW |
1,345.0000 KRW |
1,815.0000 KRW |
1,660.0000 KRW |
| 2022-05-13 |
1,384.9608 KRW |
245,663,140.9117 MANA |
969.0000 KRW |
942.0000 KRW |
1,560.0000 KRW |
1,365.0000 KRW |
| 2022-05-12 |
992.6585 KRW |
47,165,268.0296 MANA |
1,080.0000 KRW |
874.0000 KRW |
1,130.0000 KRW |
987.0000 KRW |
| 2022-05-11 |
1,244.7406 KRW |
42,336,878.9828 MANA |
1,480.0000 KRW |
1,050.0000 KRW |
1,535.0000 KRW |
1,105.0000 KRW |
| 2022-05-10 |
1,498.8176 KRW |
18,997,571.0028 MANA |
1,455.0000 KRW |
1,370.0000 KRW |
1,610.0000 KRW |
1,470.0000 KRW |
| 2022-05-09 |
1,613.5839 KRW |
15,639,857.9982 MANA |
1,750.0000 KRW |
1,505.0000 KRW |
1,785.0000 KRW |
1,515.0000 KRW |
| 2022-05-08 |
1,773.4972 KRW |
7,717,481.4295 MANA |
1,800.0000 KRW |
1,725.0000 KRW |
1,820.0000 KRW |
1,755.0000 KRW |
| 2022-05-07 |
1,835.1797 KRW |
3,771,249.4698 MANA |
1,890.0000 KRW |
1,775.0000 KRW |
1,900.0000 KRW |
1,800.0000 KRW |
| 2022-05-06 |
1,869.3964 KRW |
5,818,171.5111 MANA |
1,915.0000 KRW |
1,810.0000 KRW |
1,925.0000 KRW |
1,890.0000 KRW |
| 2022-05-05 |
1,986.4842 KRW |
10,181,090.8034 MANA |
2,125.0000 KRW |
1,860.0000 KRW |
2,140.0000 KRW |
1,900.0000 KRW |
| 2022-05-04 |
1,992.4144 KRW |
10,808,156.0102 MANA |
1,910.0000 KRW |
1,890.0000 KRW |
2,140.0000 KRW |
2,120.0000 KRW |
| 2022-05-03 |
1,966.9178 KRW |
8,772,219.0459 MANA |
1,935.0000 KRW |
1,880.0000 KRW |
2,050.0000 KRW |
1,910.0000 KRW |
| 2022-05-02 |
1,936.0123 KRW |
9,097,648.7227 MANA |
1,965.0000 KRW |
1,850.0000 KRW |
2,030.0000 KRW |
1,935.0000 KRW |
| 2022-05-01 |
1,897.4564 KRW |
11,723,221.8784 MANA |
1,890.0000 KRW |
1,810.0000 KRW |
2,000.0000 KRW |
1,975.0000 KRW |
| 2022-04-30 |
2,034.0636 KRW |
8,286,538.2735 MANA |
2,150.0000 KRW |
1,850.0000 KRW |
2,180.0000 KRW |
1,880.0000 KRW |
| 2022-04-29 |
2,213.6235 KRW |
6,864,128.8743 MANA |
2,300.0000 KRW |
2,105.0000 KRW |
2,315.0000 KRW |
2,150.0000 KRW |
| 2022-04-28 |
2,326.9582 KRW |
4,730,147.4299 MANA |
2,355.0000 KRW |
2,285.0000 KRW |
2,375.0000 KRW |
2,320.0000 KRW |
| 2022-04-27 |
2,344.3496 KRW |
3,869,767.2863 MANA |
2,315.0000 KRW |
2,290.0000 KRW |
2,395.0000 KRW |
2,330.0000 KRW |
| 2022-04-26 |
2,394.6514 KRW |
6,140,322.0370 MANA |
2,490.0000 KRW |
2,280.0000 KRW |
2,515.0000 KRW |
2,305.0000 KRW |
| 2022-04-25 |
2,419.3231 KRW |
7,301,284.9020 MANA |
2,520.0000 KRW |
2,345.0000 KRW |
2,530.0000 KRW |
2,490.0000 KRW |
| 2022-04-24 |
2,513.5523 KRW |
3,759,707.8715 MANA |
2,535.0000 KRW |
2,470.0000 KRW |
2,560.0000 KRW |
2,550.0000 KRW |
| 2022-04-23 |
2,546.5429 KRW |
2,577,289.4880 MANA |
2,560.0000 KRW |
2,510.0000 KRW |
2,580.0000 KRW |
2,540.0000 KRW |
| 2022-04-22 |
2,559.8272 KRW |
4,190,252.1356 MANA |
2,550.0000 KRW |
2,535.0000 KRW |
2,595.0000 KRW |
2,565.0000 KRW |
| 2022-04-21 |
2,625.0542 KRW |
7,234,481.1824 MANA |
2,615.0000 KRW |
2,515.0000 KRW |
2,680.0000 KRW |
2,545.0000 KRW |
| 2022-04-20 |
2,693.4684 KRW |
10,736,649.5300 MANA |
2,685.0000 KRW |
2,585.0000 KRW |
2,785.0000 KRW |
2,620.0000 KRW |
| 2022-04-19 |
2,679.6615 KRW |
8,305,096.8113 MANA |
2,605.0000 KRW |
2,565.0000 KRW |
2,740.0000 KRW |
2,665.0000 KRW |
| 2022-04-18 |
2,544.3835 KRW |
5,473,248.2177 MANA |
2,600.0000 KRW |
2,470.0000 KRW |
2,620.0000 KRW |
2,610.0000 KRW |
| 2022-04-17 |
2,648.8528 KRW |
2,808,848.7863 MANA |
2,695.0000 KRW |
2,575.0000 KRW |
2,700.0000 KRW |
2,580.0000 KRW |
| 2022-04-16 |
2,702.2279 KRW |
2,821,210.6850 MANA |
2,690.0000 KRW |
2,655.0000 KRW |
2,745.0000 KRW |
2,685.0000 KRW |
| 2022-04-15 |
2,679.3008 KRW |
2,841,184.2518 MANA |
2,665.0000 KRW |
2,650.0000 KRW |
2,705.0000 KRW |
2,685.0000 KRW |
| 2022-04-14 |
2,726.7036 KRW |
4,248,381.9567 MANA |
2,765.0000 KRW |
2,650.0000 KRW |
2,805.0000 KRW |
2,665.0000 KRW |
| 2022-04-13 |
2,718.0492 KRW |
4,590,667.1105 MANA |
2,715.0000 KRW |
2,660.0000 KRW |
2,785.0000 KRW |
2,775.0000 KRW |
| 2022-04-12 |
2,677.1691 KRW |
7,467,249.6284 MANA |
2,605.0000 KRW |
2,590.0000 KRW |
2,760.0000 KRW |
2,715.0000 KRW |
| 2022-04-11 |
2,734.0671 KRW |
10,612,723.7538 MANA |
2,860.0000 KRW |
2,595.0000 KRW |
2,860.0000 KRW |
2,645.0000 KRW |