Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
2,988.8529 KRW |
22,582,431.4662 MANA |
3,010.0000 KRW |
2,880.0000 KRW |
3,135.0000 KRW |
2,960.0000 KRW |
| 2022-03-06 |
3,092.1126 KRW |
13,645,001.2918 MANA |
3,155.0000 KRW |
3,020.0000 KRW |
3,210.0000 KRW |
3,020.0000 KRW |
| 2022-03-05 |
3,089.0656 KRW |
14,253,605.8555 MANA |
3,070.0000 KRW |
2,980.0000 KRW |
3,170.0000 KRW |
3,155.0000 KRW |
| 2022-03-04 |
3,140.1625 KRW |
21,474,657.7969 MANA |
3,220.0000 KRW |
3,030.0000 KRW |
3,240.0000 KRW |
3,065.0000 KRW |
| 2022-03-03 |
3,280.5727 KRW |
20,870,883.0961 MANA |
3,350.0000 KRW |
3,170.0000 KRW |
3,365.0000 KRW |
3,240.0000 KRW |
| 2022-03-02 |
3,385.1170 KRW |
35,012,007.5226 MANA |
3,445.0000 KRW |
3,310.0000 KRW |
3,455.0000 KRW |
3,350.0000 KRW |
| 2022-03-01 |
3,437.6161 KRW |
65,317,207.5645 MANA |
3,440.0000 KRW |
3,360.0000 KRW |
3,565.0000 KRW |
3,455.0000 KRW |
| 2022-02-28 |
3,215.0851 KRW |
59,645,244.0234 MANA |
3,150.0000 KRW |
3,025.0000 KRW |
3,450.0000 KRW |
3,445.0000 KRW |
| 2022-02-27 |
3,223.8566 KRW |
62,720,485.2902 MANA |
3,280.0000 KRW |
3,095.0000 KRW |
3,365.0000 KRW |
3,140.0000 KRW |
| 2022-02-26 |
3,319.0210 KRW |
35,909,315.3639 MANA |
3,335.0000 KRW |
3,245.0000 KRW |
3,445.0000 KRW |
3,280.0000 KRW |
| 2022-02-25 |
3,235.3273 KRW |
81,563,453.2366 MANA |
3,165.0000 KRW |
3,095.0000 KRW |
3,385.0000 KRW |
3,335.0000 KRW |
| 2022-02-24 |
2,953.6857 KRW |
136,524,973.6314 MANA |
3,130.0000 KRW |
2,745.0000 KRW |
3,265.0000 KRW |
3,165.0000 KRW |
| 2022-02-23 |
3,264.2011 KRW |
67,252,999.5302 MANA |
3,220.0000 KRW |
3,115.0000 KRW |
3,410.0000 KRW |
3,150.0000 KRW |
| 2022-02-22 |
3,066.1236 KRW |
85,582,586.5226 MANA |
3,050.0000 KRW |
2,925.0000 KRW |
3,185.0000 KRW |
3,145.0000 KRW |
| 2022-02-21 |
3,363.7528 KRW |
119,035,934.0878 MANA |
3,305.0000 KRW |
3,025.0000 KRW |
3,600.0000 KRW |
3,035.0000 KRW |
| 2022-02-20 |
3,321.5767 KRW |
48,106,352.2062 MANA |
3,535.0000 KRW |
3,205.0000 KRW |
3,540.0000 KRW |
3,315.0000 KRW |
| 2022-02-19 |
3,551.3481 KRW |
35,269,030.5674 MANA |
3,650.0000 KRW |
3,430.0000 KRW |
3,710.0000 KRW |
3,530.0000 KRW |
| 2022-02-18 |
3,721.1202 KRW |
52,879,337.9439 MANA |
3,755.0000 KRW |
3,580.0000 KRW |
3,860.0000 KRW |
3,640.0000 KRW |
| 2022-02-17 |
3,941.0924 KRW |
92,751,854.0472 MANA |
3,965.0000 KRW |
3,700.0000 KRW |
4,105.0000 KRW |
3,800.0000 KRW |
| 2022-02-16 |
4,000.3955 KRW |
65,159,781.8157 MANA |
4,040.0000 KRW |
3,850.0000 KRW |
4,145.0000 KRW |
3,995.0000 KRW |
| 2022-02-15 |
3,747.5704 KRW |
37,048,763.3678 MANA |
3,450.0000 KRW |
3,440.0000 KRW |
4,030.0000 KRW |
4,020.0000 KRW |
| 2022-02-14 |
3,401.8924 KRW |
20,049,346.2912 MANA |
3,460.0000 KRW |
3,305.0000 KRW |
3,515.0000 KRW |
3,460.0000 KRW |
| 2022-02-13 |
3,556.2990 KRW |
15,305,036.9970 MANA |
3,555.0000 KRW |
3,460.0000 KRW |
3,635.0000 KRW |
3,480.0000 KRW |
| 2022-02-12 |
3,568.5730 KRW |
31,921,708.4659 MANA |
3,580.0000 KRW |
3,430.0000 KRW |
3,680.0000 KRW |
3,545.0000 KRW |
| 2022-02-11 |
3,805.0800 KRW |
32,905,258.4910 MANA |
3,840.0000 KRW |
3,490.0000 KRW |
3,985.0000 KRW |
3,580.0000 KRW |
| 2022-02-10 |
3,943.6947 KRW |
46,350,588.8136 MANA |
4,050.0000 KRW |
3,765.0000 KRW |
4,080.0000 KRW |
3,850.0000 KRW |
| 2022-02-09 |
4,108.9318 KRW |
51,260,056.2500 MANA |
4,230.0000 KRW |
3,965.0000 KRW |
4,330.0000 KRW |
4,050.0000 KRW |
| 2022-02-08 |
3,970.0850 KRW |
56,218,430.2535 MANA |
4,025.0000 KRW |
3,730.0000 KRW |
4,250.0000 KRW |
4,235.0000 KRW |
| 2022-02-07 |
4,046.3044 KRW |
61,491,954.8615 MANA |
4,035.0000 KRW |
3,945.0000 KRW |
4,195.0000 KRW |
4,050.0000 KRW |
| 2022-02-06 |
3,909.2317 KRW |
76,275,128.9105 MANA |
3,695.0000 KRW |
3,690.0000 KRW |
4,160.0000 KRW |
4,030.0000 KRW |
| 2022-02-05 |
3,655.6091 KRW |
72,456,650.5418 MANA |
3,425.0000 KRW |
3,375.0000 KRW |
3,790.0000 KRW |
3,695.0000 KRW |
| 2022-02-04 |
3,289.4744 KRW |
34,149,287.7813 MANA |
3,290.0000 KRW |
3,160.0000 KRW |
3,410.0000 KRW |
3,385.0000 KRW |
| 2022-02-03 |
3,175.8500 KRW |
33,330,307.4016 MANA |
3,130.0000 KRW |
3,005.0000 KRW |
3,325.0000 KRW |
3,220.0000 KRW |
| 2022-02-02 |
3,252.3422 KRW |
29,595,881.2264 MANA |
3,325.0000 KRW |
3,105.0000 KRW |
3,380.0000 KRW |
3,130.0000 KRW |
| 2022-02-01 |
3,431.5394 KRW |
39,876,612.9348 MANA |
3,475.0000 KRW |
3,290.0000 KRW |
3,580.0000 KRW |
3,325.0000 KRW |
| 2022-01-31 |
3,211.2733 KRW |
67,477,748.5133 MANA |
3,130.0000 KRW |
2,940.0000 KRW |
3,480.0000 KRW |
3,445.0000 KRW |
| 2022-01-30 |
3,070.3411 KRW |
42,549,367.3848 MANA |
2,935.0000 KRW |
2,910.0000 KRW |
3,190.0000 KRW |
3,135.0000 KRW |
| 2022-01-29 |
2,903.5426 KRW |
25,719,760.9844 MANA |
2,820.0000 KRW |
2,805.0000 KRW |
3,000.0000 KRW |
2,900.0000 KRW |
| 2022-01-28 |
2,777.1561 KRW |
29,505,588.5210 MANA |
2,785.0000 KRW |
2,680.0000 KRW |
2,850.0000 KRW |
2,830.0000 KRW |
| 2022-01-27 |
2,726.0794 KRW |
38,836,592.4787 MANA |
2,655.0000 KRW |
2,500.0000 KRW |
2,890.0000 KRW |
2,770.0000 KRW |
| 2022-01-26 |
2,699.5160 KRW |
32,560,427.5583 MANA |
2,550.0000 KRW |
2,520.0000 KRW |
2,875.0000 KRW |
2,675.0000 KRW |
| 2022-01-25 |
2,525.8731 KRW |
18,400,736.8070 MANA |
2,545.0000 KRW |
2,440.0000 KRW |
2,635.0000 KRW |
2,580.0000 KRW |
| 2022-01-24 |
2,397.9232 KRW |
29,771,013.1067 MANA |
2,585.0000 KRW |
2,240.0000 KRW |
2,605.0000 KRW |
2,560.0000 KRW |
| 2022-01-23 |
2,557.4390 KRW |
21,801,484.0204 MANA |
2,520.0000 KRW |
2,455.0000 KRW |
2,650.0000 KRW |
2,580.0000 KRW |
| 2022-01-22 |
2,455.9957 KRW |
46,393,124.9127 MANA |
2,765.0000 KRW |
2,170.0000 KRW |
2,805.0000 KRW |
2,520.0000 KRW |
| 2022-01-21 |
2,988.1260 KRW |
28,229,892.8557 MANA |
3,215.0000 KRW |
2,710.0000 KRW |
3,295.0000 KRW |
2,745.0000 KRW |
| 2022-01-20 |
3,341.1534 KRW |
10,972,675.2717 MANA |
3,300.0000 KRW |
3,200.0000 KRW |
3,485.0000 KRW |
3,210.0000 KRW |
| 2022-01-19 |
3,376.1172 KRW |
8,851,242.0138 MANA |
3,455.0000 KRW |
3,270.0000 KRW |
3,505.0000 KRW |
3,345.0000 KRW |
| 2022-01-18 |
3,456.9040 KRW |
8,611,374.8119 MANA |
3,545.0000 KRW |
3,375.0000 KRW |
3,565.0000 KRW |
3,460.0000 KRW |
| 2022-01-17 |
3,704.2196 KRW |
17,489,529.0225 MANA |
3,770.0000 KRW |
3,505.0000 KRW |
3,880.0000 KRW |
3,560.0000 KRW |