Crypto exchange UpBit

Market Decentraland (MANA) / KRW

Identifier on UpBit: KRW-MANA
Date Price Volume Open Low High Close
2022-08-07 1,394.9298 KRW 12,858,033.4175 MANA 1,395.0000 KRW 1,365.0000 KRW 1,435.0000 KRW 1,400.0000 KRW
2022-08-06 1,412.6872 KRW 19,936,392.2852 MANA 1,415.0000 KRW 1,390.0000 KRW 1,445.0000 KRW 1,400.0000 KRW
2022-08-05 1,360.1615 KRW 29,801,343.3232 MANA 1,330.0000 KRW 1,325.0000 KRW 1,420.0000 KRW 1,410.0000 KRW
2022-08-04 1,330.7648 KRW 37,214,564.8225 MANA 1,295.0000 KRW 1,290.0000 KRW 1,375.0000 KRW 1,330.0000 KRW
2022-08-03 1,301.8482 KRW 16,368,223.7479 MANA 1,285.0000 KRW 1,260.0000 KRW 1,340.0000 KRW 1,295.0000 KRW
2022-08-02 1,291.2833 KRW 26,915,599.1374 MANA 1,345.0000 KRW 1,255.0000 KRW 1,360.0000 KRW 1,300.0000 KRW
2022-08-01 1,314.2853 KRW 34,795,757.2942 MANA 1,290.0000 KRW 1,275.0000 KRW 1,375.0000 KRW 1,335.0000 KRW
2022-07-31 1,343.3582 KRW 35,051,496.1842 MANA 1,335.0000 KRW 1,285.0000 KRW 1,375.0000 KRW 1,290.0000 KRW
2022-07-30 1,355.3093 KRW 58,130,907.6936 MANA 1,285.0000 KRW 1,280.0000 KRW 1,440.0000 KRW 1,335.0000 KRW
2022-07-29 1,309.9561 KRW 52,660,005.3750 MANA 1,280.0000 KRW 1,250.0000 KRW 1,355.0000 KRW 1,285.0000 KRW
2022-07-28 1,254.1891 KRW 31,284,773.5122 MANA 1,260.0000 KRW 1,215.0000 KRW 1,300.0000 KRW 1,285.0000 KRW
2022-07-27 1,186.1675 KRW 31,442,244.3194 MANA 1,170.0000 KRW 1,140.0000 KRW 1,260.0000 KRW 1,260.0000 KRW
2022-07-26 1,151.0783 KRW 17,521,362.9544 MANA 1,180.0000 KRW 1,125.0000 KRW 1,180.0000 KRW 1,165.0000 KRW
2022-07-25 1,213.8431 KRW 34,171,619.1226 MANA 1,270.0000 KRW 1,185.0000 KRW 1,280.0000 KRW 1,205.0000 KRW
2022-07-24 1,308.5347 KRW 60,434,981.6253 MANA 1,300.0000 KRW 1,265.0000 KRW 1,360.0000 KRW 1,275.0000 KRW
2022-07-23 1,302.0265 KRW 82,981,508.8867 MANA 1,240.0000 KRW 1,225.0000 KRW 1,345.0000 KRW 1,295.0000 KRW
2022-07-22 1,247.7798 KRW 33,875,370.6402 MANA 1,235.0000 KRW 1,195.0000 KRW 1,285.0000 KRW 1,235.0000 KRW
2022-07-21 1,202.7228 KRW 35,608,531.3610 MANA 1,215.0000 KRW 1,160.0000 KRW 1,245.0000 KRW 1,235.0000 KRW
2022-07-20 1,286.3486 KRW 51,310,134.9877 MANA 1,310.0000 KRW 1,195.0000 KRW 1,335.0000 KRW 1,205.0000 KRW
2022-07-19 1,258.1436 KRW 81,714,859.3764 MANA 1,205.0000 KRW 1,190.0000 KRW 1,340.0000 KRW 1,325.0000 KRW
2022-07-18 1,176.8219 KRW 44,090,624.0590 MANA 1,110.0000 KRW 1,105.0000 KRW 1,220.0000 KRW 1,215.0000 KRW
2022-07-17 1,131.5842 KRW 16,098,827.3157 MANA 1,140.0000 KRW 1,110.0000 KRW 1,155.0000 KRW 1,115.0000 KRW
2022-07-16 1,118.1203 KRW 19,717,252.9189 MANA 1,125.0000 KRW 1,085.0000 KRW 1,155.0000 KRW 1,145.0000 KRW
2022-07-15 1,117.3877 KRW 16,312,345.3271 MANA 1,105.0000 KRW 1,090.0000 KRW 1,150.0000 KRW 1,120.0000 KRW
2022-07-14 1,073.9562 KRW 19,550,273.4044 MANA 1,075.0000 KRW 1,040.0000 KRW 1,115.0000 KRW 1,105.0000 KRW
2022-07-13 1,045.2115 KRW 19,789,773.4193 MANA 1,040.0000 KRW 1,005.0000 KRW 1,075.0000 KRW 1,070.0000 KRW
2022-07-12 1,072.1042 KRW 12,548,448.6089 MANA 1,070.0000 KRW 1,050.0000 KRW 1,095.0000 KRW 1,055.0000 KRW
2022-07-11 1,100.8292 KRW 15,047,116.4767 MANA 1,135.0000 KRW 1,065.0000 KRW 1,140.0000 KRW 1,070.0000 KRW
2022-07-10 1,152.7503 KRW 12,031,529.2413 MANA 1,180.0000 KRW 1,125.0000 KRW 1,185.0000 KRW 1,135.0000 KRW
2022-07-09 1,187.0402 KRW 10,435,182.1049 MANA 1,170.0000 KRW 1,170.0000 KRW 1,200.0000 KRW 1,180.0000 KRW
2022-07-08 1,196.2546 KRW 27,117,565.8776 MANA 1,215.0000 KRW 1,160.0000 KRW 1,240.0000 KRW 1,190.0000 KRW
2022-07-07 1,212.9607 KRW 48,477,851.5785 MANA 1,195.0000 KRW 1,185.0000 KRW 1,255.0000 KRW 1,215.0000 KRW
2022-07-06 1,183.9229 KRW 36,453,019.4531 MANA 1,150.0000 KRW 1,130.0000 KRW 1,215.0000 KRW 1,195.0000 KRW
2022-07-05 1,154.8775 KRW 28,287,040.0241 MANA 1,180.0000 KRW 1,110.0000 KRW 1,200.0000 KRW 1,150.0000 KRW
2022-07-04 1,137.6975 KRW 32,476,802.6112 MANA 1,100.0000 KRW 1,085.0000 KRW 1,190.0000 KRW 1,185.0000 KRW
2022-07-03 1,093.0786 KRW 8,149,564.3126 MANA 1,105.0000 KRW 1,080.0000 KRW 1,115.0000 KRW 1,105.0000 KRW
2022-07-02 1,097.0211 KRW 9,442,916.9027 MANA 1,110.0000 KRW 1,075.0000 KRW 1,120.0000 KRW 1,105.0000 KRW
2022-07-01 1,129.8806 KRW 31,051,963.2430 MANA 1,150.0000 KRW 1,095.0000 KRW 1,175.0000 KRW 1,110.0000 KRW
2022-06-30 1,100.6793 KRW 33,238,333.1696 MANA 1,160.0000 KRW 1,055.0000 KRW 1,165.0000 KRW 1,110.0000 KRW
2022-06-29 1,157.1468 KRW 24,682,200.7399 MANA 1,165.0000 KRW 1,130.0000 KRW 1,180.0000 KRW 1,155.0000 KRW
2022-06-28 1,239.9129 KRW 54,465,207.8374 MANA 1,255.0000 KRW 1,150.0000 KRW 1,315.0000 KRW 1,165.0000 KRW
2022-06-27 1,252.3618 KRW 71,947,519.1680 MANA 1,225.0000 KRW 1,205.0000 KRW 1,315.0000 KRW 1,260.0000 KRW
2022-06-26 1,313.6817 KRW 61,296,498.2591 MANA 1,320.0000 KRW 1,220.0000 KRW 1,370.0000 KRW 1,230.0000 KRW
2022-06-25 1,260.8738 KRW 70,184,343.0485 MANA 1,220.0000 KRW 1,195.0000 KRW 1,355.0000 KRW 1,315.0000 KRW
2022-06-24 1,190.3445 KRW 49,255,768.2509 MANA 1,165.0000 KRW 1,155.0000 KRW 1,235.0000 KRW 1,225.0000 KRW
2022-06-23 1,145.1623 KRW 42,856,032.8675 MANA 1,095.0000 KRW 1,090.0000 KRW 1,185.0000 KRW 1,165.0000 KRW
2022-06-22 1,095.9454 KRW 54,232,489.6237 MANA 1,105.0000 KRW 1,050.0000 KRW 1,150.0000 KRW 1,105.0000 KRW
2022-06-21 1,115.9344 KRW 45,448,734.0482 MANA 1,080.0000 KRW 1,060.0000 KRW 1,165.0000 KRW 1,100.0000 KRW
2022-06-20 1,068.4350 KRW 36,985,857.9525 MANA 1,075.0000 KRW 1,030.0000 KRW 1,105.0000 KRW 1,080.0000 KRW
2022-06-19 1,033.5840 KRW 43,738,212.4024 MANA 1,035.0000 KRW 995.0000 KRW 1,085.0000 KRW 1,075.0000 KRW