Identifier on UpBit: KRW-MANA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
896.8702 KRW |
8,482,319.7605 MANA |
887.0000 KRW |
883.0000 KRW |
909.0000 KRW |
896.0000 KRW |
| 2022-10-25 |
881.2106 KRW |
10,280,327.1913 MANA |
869.0000 KRW |
865.0000 KRW |
898.0000 KRW |
890.0000 KRW |
| 2022-10-24 |
873.0611 KRW |
5,248,724.9943 MANA |
890.0000 KRW |
860.0000 KRW |
895.0000 KRW |
870.0000 KRW |
| 2022-10-23 |
878.2817 KRW |
3,803,183.1635 MANA |
880.0000 KRW |
865.0000 KRW |
893.0000 KRW |
889.0000 KRW |
| 2022-10-22 |
880.9875 KRW |
2,172,501.0613 MANA |
885.0000 KRW |
872.0000 KRW |
888.0000 KRW |
879.0000 KRW |
| 2022-10-21 |
862.7756 KRW |
5,098,913.8014 MANA |
868.0000 KRW |
845.0000 KRW |
887.0000 KRW |
887.0000 KRW |
| 2022-10-20 |
877.6345 KRW |
4,352,036.8380 MANA |
876.0000 KRW |
864.0000 KRW |
893.0000 KRW |
867.0000 KRW |
| 2022-10-19 |
892.1253 KRW |
5,121,360.9958 MANA |
907.0000 KRW |
877.0000 KRW |
911.0000 KRW |
882.0000 KRW |
| 2022-10-18 |
920.9974 KRW |
7,160,673.7315 MANA |
930.0000 KRW |
895.0000 KRW |
943.0000 KRW |
910.0000 KRW |
| 2022-10-17 |
921.7415 KRW |
4,673,989.9888 MANA |
921.0000 KRW |
910.0000 KRW |
932.0000 KRW |
930.0000 KRW |
| 2022-10-16 |
922.9940 KRW |
5,600,489.0195 MANA |
921.0000 KRW |
912.0000 KRW |
935.0000 KRW |
924.0000 KRW |
| 2022-10-15 |
924.7256 KRW |
14,254,120.8005 MANA |
900.0000 KRW |
895.0000 KRW |
948.0000 KRW |
924.0000 KRW |
| 2022-10-14 |
920.0863 KRW |
6,459,264.0723 MANA |
913.0000 KRW |
885.0000 KRW |
938.0000 KRW |
894.0000 KRW |
| 2022-10-13 |
887.2892 KRW |
16,341,977.0731 MANA |
929.0000 KRW |
845.0000 KRW |
931.0000 KRW |
917.0000 KRW |
| 2022-10-12 |
936.2974 KRW |
3,637,105.8581 MANA |
935.0000 KRW |
925.0000 KRW |
946.0000 KRW |
931.0000 KRW |
| 2022-10-11 |
939.5093 KRW |
6,918,522.5396 MANA |
956.0000 KRW |
923.0000 KRW |
956.0000 KRW |
939.0000 KRW |
| 2022-10-10 |
976.7268 KRW |
8,491,949.3860 MANA |
987.0000 KRW |
953.0000 KRW |
994.0000 KRW |
956.0000 KRW |
| 2022-10-09 |
986.6151 KRW |
3,451,149.6638 MANA |
988.0000 KRW |
982.0000 KRW |
992.0000 KRW |
986.0000 KRW |
| 2022-10-08 |
991.9440 KRW |
4,379,755.8850 MANA |
991.0000 KRW |
983.0000 KRW |
998.0000 KRW |
989.0000 KRW |
| 2022-10-07 |
987.6641 KRW |
7,096,479.4619 MANA |
991.0000 KRW |
978.0000 KRW |
995.0000 KRW |
990.0000 KRW |
| 2022-10-06 |
997.9979 KRW |
6,723,521.4944 MANA |
1,000.0000 KRW |
990.0000 KRW |
1,005.0000 KRW |
991.0000 KRW |
| 2022-10-05 |
1,003.2854 KRW |
9,971,345.2160 MANA |
1,010.0000 KRW |
990.0000 KRW |
1,025.0000 KRW |
1,005.0000 KRW |
| 2022-10-04 |
1,003.8809 KRW |
6,858,368.5779 MANA |
1,005.0000 KRW |
997.0000 KRW |
1,015.0000 KRW |
1,005.0000 KRW |
| 2022-10-03 |
992.9694 KRW |
5,518,720.8921 MANA |
994.0000 KRW |
984.0000 KRW |
1,005.0000 KRW |
1,005.0000 KRW |
| 2022-10-02 |
997.8790 KRW |
3,857,634.6256 MANA |
1,000.0000 KRW |
988.0000 KRW |
1,010.0000 KRW |
992.0000 KRW |
| 2022-10-01 |
1,004.8474 KRW |
1,960,221.6028 MANA |
1,005.0000 KRW |
1,000.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2022-09-30 |
1,011.8176 KRW |
6,668,106.1913 MANA |
1,015.0000 KRW |
1,000.0000 KRW |
1,025.0000 KRW |
1,010.0000 KRW |
| 2022-09-29 |
1,007.2263 KRW |
6,275,689.6457 MANA |
1,010.0000 KRW |
994.0000 KRW |
1,020.0000 KRW |
1,010.0000 KRW |
| 2022-09-28 |
996.5297 KRW |
11,290,769.8940 MANA |
1,000.0000 KRW |
975.0000 KRW |
1,020.0000 KRW |
1,015.0000 KRW |
| 2022-09-27 |
1,015.9918 KRW |
10,600,943.0374 MANA |
1,010.0000 KRW |
988.0000 KRW |
1,035.0000 KRW |
1,000.0000 KRW |
| 2022-09-26 |
1,000.5329 KRW |
9,966,441.9022 MANA |
1,005.0000 KRW |
986.0000 KRW |
1,015.0000 KRW |
1,010.0000 KRW |
| 2022-09-25 |
1,015.2472 KRW |
6,270,037.7860 MANA |
1,020.0000 KRW |
1,000.0000 KRW |
1,030.0000 KRW |
1,005.0000 KRW |
| 2022-09-24 |
1,037.1161 KRW |
8,903,269.9813 MANA |
1,030.0000 KRW |
1,020.0000 KRW |
1,050.0000 KRW |
1,025.0000 KRW |
| 2022-09-23 |
1,022.8588 KRW |
20,610,107.4562 MANA |
1,025.0000 KRW |
992.0000 KRW |
1,050.0000 KRW |
1,040.0000 KRW |
| 2022-09-22 |
1,005.1702 KRW |
15,213,562.6850 MANA |
979.0000 KRW |
979.0000 KRW |
1,030.0000 KRW |
1,025.0000 KRW |
| 2022-09-21 |
994.9216 KRW |
20,010,527.6705 MANA |
1,000.0000 KRW |
960.0000 KRW |
1,045.0000 KRW |
977.0000 KRW |
| 2022-09-20 |
1,015.3390 KRW |
8,818,955.2070 MANA |
1,025.0000 KRW |
998.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |
| 2022-09-19 |
1,000.5503 KRW |
17,130,948.7547 MANA |
996.0000 KRW |
976.0000 KRW |
1,035.0000 KRW |
1,035.0000 KRW |
| 2022-09-18 |
1,024.0591 KRW |
11,614,905.5747 MANA |
1,055.0000 KRW |
990.0000 KRW |
1,060.0000 KRW |
1,005.0000 KRW |
| 2022-09-17 |
1,046.6751 KRW |
4,862,613.9206 MANA |
1,045.0000 KRW |
1,035.0000 KRW |
1,060.0000 KRW |
1,055.0000 KRW |
| 2022-09-16 |
1,033.4924 KRW |
7,341,357.3008 MANA |
1,035.0000 KRW |
1,015.0000 KRW |
1,055.0000 KRW |
1,045.0000 KRW |
| 2022-09-15 |
1,039.6445 KRW |
6,191,996.9106 MANA |
1,055.0000 KRW |
1,025.0000 KRW |
1,055.0000 KRW |
1,035.0000 KRW |
| 2022-09-14 |
1,046.6602 KRW |
7,633,394.7360 MANA |
1,045.0000 KRW |
1,035.0000 KRW |
1,060.0000 KRW |
1,060.0000 KRW |
| 2022-09-13 |
1,075.0854 KRW |
14,221,950.1074 MANA |
1,110.0000 KRW |
1,040.0000 KRW |
1,110.0000 KRW |
1,045.0000 KRW |
| 2022-09-12 |
1,113.0726 KRW |
12,652,385.3226 MANA |
1,110.0000 KRW |
1,090.0000 KRW |
1,130.0000 KRW |
1,105.0000 KRW |
| 2022-09-11 |
1,113.3372 KRW |
9,765,788.4340 MANA |
1,120.0000 KRW |
1,095.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
| 2022-09-10 |
1,122.0430 KRW |
13,908,725.5427 MANA |
1,110.0000 KRW |
1,100.0000 KRW |
1,150.0000 KRW |
1,120.0000 KRW |
| 2022-09-09 |
1,103.2551 KRW |
14,108,615.9211 MANA |
1,070.0000 KRW |
1,070.0000 KRW |
1,125.0000 KRW |
1,115.0000 KRW |
| 2022-09-08 |
1,063.7667 KRW |
8,640,837.4214 MANA |
1,060.0000 KRW |
1,045.0000 KRW |
1,080.0000 KRW |
1,080.0000 KRW |
| 2022-09-07 |
1,038.3111 KRW |
9,273,667.5814 MANA |
1,030.0000 KRW |
1,020.0000 KRW |
1,075.0000 KRW |
1,060.0000 KRW |