Identifier on UpBit: BTC-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
0.0091 BTC |
4,774.1350 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-29 |
0.0091 BTC |
15,086.5903 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2019-01-28 |
0.0089 BTC |
7,010.9527 LTC |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0091 BTC |
3,377.7383 LTC |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-26 |
0.0093 BTC |
6,940.1313 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-01-25 |
0.0091 BTC |
15,597.9752 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-24 |
0.0090 BTC |
8,037.4817 LTC |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0089 BTC |
6,053.8941 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-21 |
0.0087 BTC |
1,416.5516 LTC |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-01-20 |
0.0088 BTC |
11,060.4554 LTC |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2019-01-19 |
0.0088 BTC |
8,741.8547 LTC |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-18 |
0.0086 BTC |
6,145.1059 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-17 |
0.0086 BTC |
9,877.4005 LTC |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-16 |
0.0087 BTC |
6,689.8046 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-15 |
0.0087 BTC |
5,497.1064 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-14 |
0.0086 BTC |
11,189.2621 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0088 BTC |
8,700.2605 LTC |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-01-12 |
0.0088 BTC |
13,564.1067 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-01-11 |
0.0090 BTC |
32,962.1163 LTC |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2019-01-10 |
0.0092 BTC |
19,756.7032 LTC |
0.0096 BTC |
0.0089 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-01-09 |
0.0097 BTC |
11,596.9798 LTC |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-01-08 |
0.0098 BTC |
19,990.1569 LTC |
0.0094 BTC |
0.0094 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-01-07 |
0.0095 BTC |
12,299.2045 LTC |
0.0096 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-01-06 |
0.0096 BTC |
34,097.9550 LTC |
0.0091 BTC |
0.0090 BTC |
0.0101 BTC |
0.0096 BTC |
| 2019-01-05 |
0.0090 BTC |
37,529.7011 LTC |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-01-04 |
0.0084 BTC |
5,656.5367 LTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-01-03 |
0.0084 BTC |
5,231.0867 LTC |
0.0085 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-01-02 |
0.0085 BTC |
10,095.7889 LTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-01-01 |
0.0082 BTC |
6,316.0615 LTC |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-31 |
0.0081 BTC |
9,520.9259 LTC |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-12-30 |
0.0082 BTC |
5,336.7038 LTC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-29 |
0.0082 BTC |
6,774.5483 LTC |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-28 |
0.0081 BTC |
23,505.4502 LTC |
0.0077 BTC |
0.0077 BTC |
0.0085 BTC |
0.0082 BTC |
| 2018-12-27 |
0.0079 BTC |
9,208.9153 LTC |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2018-12-26 |
0.0080 BTC |
12,945.5251 LTC |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2018-12-25 |
0.0081 BTC |
10,595.0388 LTC |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-12-24 |
0.0085 BTC |
27,605.7211 LTC |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0082 BTC |
| 2018-12-23 |
0.0082 BTC |
20,354.8898 LTC |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0084 BTC |
| 2018-12-22 |
0.0079 BTC |
7,672.3737 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-21 |
0.0079 BTC |
16,024.0397 LTC |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-20 |
0.0078 BTC |
16,523.4594 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-19 |
0.0080 BTC |
26,938.3495 LTC |
0.0082 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2018-12-18 |
0.0082 BTC |
13,375.6639 LTC |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2018-12-17 |
0.0083 BTC |
36,280.4059 LTC |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0083 BTC |
| 2018-12-16 |
0.0080 BTC |
31,477.1313 LTC |
0.0073 BTC |
0.0073 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-15 |
0.0073 BTC |
6,911.4863 LTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2018-12-14 |
0.0071 BTC |
7,943.7319 LTC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-12-13 |
0.0070 BTC |
6,067.4427 LTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-12-12 |
0.0071 BTC |
10,191.6401 LTC |
0.0069 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-11 |
0.0070 BTC |
9,244.8801 LTC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |