Identifier on UpBit: BTC-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.0071 BTC |
14,510.8608 LTC |
0.0072 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-12-09 |
0.0072 BTC |
10,616.8073 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2018-12-08 |
0.0072 BTC |
15,744.4652 LTC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0071 BTC |
| 2018-12-07 |
0.0073 BTC |
25,500.5352 LTC |
0.0076 BTC |
0.0069 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-12-06 |
0.0077 BTC |
38,144.5016 LTC |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2018-12-05 |
0.0078 BTC |
13,056.5278 LTC |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-12-04 |
0.0079 BTC |
6,414.5527 LTC |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2018-12-03 |
0.0080 BTC |
8,232.6600 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-12-02 |
0.0081 BTC |
8,894.7365 LTC |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2018-12-01 |
0.0081 BTC |
4,845.6332 LTC |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2018-11-30 |
0.0079 BTC |
7,562.5246 LTC |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2018-11-29 |
0.0080 BTC |
13,968.1768 LTC |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2018-11-28 |
0.0082 BTC |
18,486.0463 LTC |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2018-11-27 |
0.0080 BTC |
13,230.3662 LTC |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0082 BTC |
| 2018-11-26 |
0.0078 BTC |
23,259.2491 LTC |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2018-11-25 |
0.0076 BTC |
17,653.3143 LTC |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2018-11-24 |
0.0075 BTC |
11,374.1343 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-23 |
0.0074 BTC |
9,268.9569 LTC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-22 |
0.0075 BTC |
8,961.9215 LTC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2018-11-21 |
0.0074 BTC |
10,069.5661 LTC |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-11-20 |
0.0074 BTC |
28,972.6780 LTC |
0.0075 BTC |
0.0071 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-11-19 |
0.0073 BTC |
14,080.4085 LTC |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-18 |
0.0076 BTC |
6,829.8192 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-17 |
0.0075 BTC |
6,678.9462 LTC |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2018-11-16 |
0.0077 BTC |
6,878.6796 LTC |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |