Identifier on UpBit: BTC-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
0.0147 BTC |
6,491.8599 LTC |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0148 BTC |
5,374.6306 LTC |
0.0148 BTC |
0.0143 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0148 BTC |
15,610.8197 LTC |
0.0148 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0149 BTC |
10,161.2006 LTC |
0.0152 BTC |
0.0147 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-17 |
0.0152 BTC |
6,247.3525 LTC |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0153 BTC |
12,172.4678 LTC |
0.0149 BTC |
0.0149 BTC |
0.0156 BTC |
0.0153 BTC |
| 2019-03-15 |
0.0147 BTC |
10,825.5233 LTC |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-14 |
0.0144 BTC |
9,259.0280 LTC |
0.0143 BTC |
0.0140 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0144 BTC |
10,856.3427 LTC |
0.0146 BTC |
0.0141 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-03-12 |
0.0144 BTC |
23,241.3631 LTC |
0.0142 BTC |
0.0137 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-03-11 |
0.0142 BTC |
9,278.4747 LTC |
0.0145 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-10 |
0.0145 BTC |
5,853.5125 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-09 |
0.0147 BTC |
12,719.4100 LTC |
0.0144 BTC |
0.0144 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-08 |
0.0145 BTC |
12,667.0123 LTC |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0145 BTC |
24,697.4467 LTC |
0.0143 BTC |
0.0140 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-06 |
0.0141 BTC |
16,808.0517 LTC |
0.0136 BTC |
0.0134 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-05 |
0.0134 BTC |
19,897.5034 LTC |
0.0124 BTC |
0.0122 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-03-04 |
0.0123 BTC |
5,585.0338 LTC |
0.0125 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
5,907.6036 LTC |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-03-02 |
0.0125 BTC |
8,372.8523 LTC |
0.0123 BTC |
0.0122 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-03-01 |
0.0123 BTC |
7,629.8451 LTC |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-02-28 |
0.0119 BTC |
3,843.0625 LTC |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-02-27 |
0.0118 BTC |
3,179.8748 LTC |
0.0118 BTC |
0.0115 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-02-26 |
0.0118 BTC |
4,359.0390 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-25 |
0.0118 BTC |
10,742.8326 LTC |
0.0117 BTC |
0.0114 BTC |
0.0121 BTC |
0.0119 BTC |
| 2019-02-24 |
0.0119 BTC |
26,504.0445 LTC |
0.0125 BTC |
0.0113 BTC |
0.0128 BTC |
0.0117 BTC |
| 2019-02-23 |
0.0124 BTC |
7,783.8910 LTC |
0.0124 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-02-22 |
0.0124 BTC |
6,302.6321 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-02-21 |
0.0126 BTC |
10,518.9619 LTC |
0.0130 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0127 BTC |
17,217.5767 LTC |
0.0121 BTC |
0.0119 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-02-19 |
0.0122 BTC |
10,988.6715 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-02-18 |
0.0121 BTC |
17,372.2803 LTC |
0.0119 BTC |
0.0118 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-02-17 |
0.0120 BTC |
4,813.2004 LTC |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-16 |
0.0120 BTC |
9,375.4635 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0121 BTC |
| 2019-02-15 |
0.0117 BTC |
7,297.8336 LTC |
0.0115 BTC |
0.0114 BTC |
0.0122 BTC |
0.0117 BTC |
| 2019-02-14 |
0.0115 BTC |
6,604.9582 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
| 2019-02-13 |
0.0117 BTC |
7,474.2713 LTC |
0.0121 BTC |
0.0113 BTC |
0.0122 BTC |
0.0116 BTC |
| 2019-02-12 |
0.0120 BTC |
8,341.2831 LTC |
0.0118 BTC |
0.0117 BTC |
0.0123 BTC |
0.0121 BTC |
| 2019-02-11 |
0.0120 BTC |
14,938.2635 LTC |
0.0127 BTC |
0.0116 BTC |
0.0127 BTC |
0.0118 BTC |
| 2019-02-10 |
0.0125 BTC |
22,279.1335 LTC |
0.0122 BTC |
0.0117 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-02-09 |
0.0120 BTC |
42,869.0944 LTC |
0.0118 BTC |
0.0115 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-02-08 |
0.0111 BTC |
45,487.8699 LTC |
0.0098 BTC |
0.0097 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-07 |
0.0097 BTC |
4,041.7017 LTC |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-02-06 |
0.0096 BTC |
10,579.5771 LTC |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-02-05 |
0.0099 BTC |
5,136.3430 LTC |
0.0099 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-04 |
0.0098 BTC |
8,382.5884 LTC |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0098 BTC |
7,928.9524 LTC |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0096 BTC |
| 2019-02-02 |
0.0096 BTC |
7,936.6106 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2019-02-01 |
0.0093 BTC |
8,835.2610 LTC |
0.0092 BTC |
0.0090 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-01-31 |
0.0092 BTC |
5,276.6516 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |