Identifier on UpBit: BTC-LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0121 BTC |
14,059.0489 LTC |
0.0120 BTC |
0.0116 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-05-09 |
0.0122 BTC |
10,604.1111 LTC |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0125 BTC |
4,381.0508 LTC |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-05-07 |
0.0129 BTC |
3,960.6029 LTC |
0.0131 BTC |
0.0126 BTC |
0.0135 BTC |
0.0127 BTC |
| 2019-05-06 |
0.0130 BTC |
4,360.4932 LTC |
0.0131 BTC |
0.0127 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-05-05 |
0.0132 BTC |
1,980.2397 LTC |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-05-04 |
0.0135 BTC |
5,363.7143 LTC |
0.0138 BTC |
0.0132 BTC |
0.0141 BTC |
0.0133 BTC |
| 2019-05-03 |
0.0135 BTC |
8,688.0312 LTC |
0.0134 BTC |
0.0128 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-05-02 |
0.0135 BTC |
3,826.8267 LTC |
0.0136 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-05-01 |
0.0137 BTC |
3,194.7712 LTC |
0.0140 BTC |
0.0134 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-30 |
0.0136 BTC |
5,381.5113 LTC |
0.0129 BTC |
0.0129 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-29 |
0.0130 BTC |
5,498.0574 LTC |
0.0132 BTC |
0.0128 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-28 |
0.0132 BTC |
4,750.5162 LTC |
0.0137 BTC |
0.0130 BTC |
0.0137 BTC |
0.0131 BTC |
| 2019-04-27 |
0.0137 BTC |
2,162.0134 LTC |
0.0139 BTC |
0.0136 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-26 |
0.0138 BTC |
5,801.3457 LTC |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-04-25 |
0.0136 BTC |
6,048.8172 LTC |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0137 BTC |
| 2019-04-24 |
0.0132 BTC |
6,697.6838 LTC |
0.0134 BTC |
0.0129 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-04-23 |
0.0140 BTC |
5,345.2679 LTC |
0.0143 BTC |
0.0135 BTC |
0.0143 BTC |
0.0137 BTC |
| 2019-04-22 |
0.0144 BTC |
3,551.0215 LTC |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-04-21 |
0.0145 BTC |
5,571.7076 LTC |
0.0154 BTC |
0.0140 BTC |
0.0154 BTC |
0.0145 BTC |
| 2019-04-20 |
0.0154 BTC |
2,705.9408 LTC |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0153 BTC |
| 2019-04-19 |
0.0155 BTC |
3,910.0133 LTC |
0.0155 BTC |
0.0154 BTC |
0.0158 BTC |
0.0155 BTC |
| 2019-04-18 |
0.0154 BTC |
7,215.9440 LTC |
0.0151 BTC |
0.0151 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-17 |
0.0153 BTC |
3,701.4017 LTC |
0.0156 BTC |
0.0151 BTC |
0.0156 BTC |
0.0152 BTC |
| 2019-04-16 |
0.0155 BTC |
3,513.0300 LTC |
0.0156 BTC |
0.0154 BTC |
0.0157 BTC |
0.0156 BTC |
| 2019-04-15 |
0.0159 BTC |
8,951.2120 LTC |
0.0163 BTC |
0.0150 BTC |
0.0163 BTC |
0.0156 BTC |
| 2019-04-14 |
0.0156 BTC |
4,563.0160 LTC |
0.0154 BTC |
0.0152 BTC |
0.0162 BTC |
0.0161 BTC |
| 2019-04-13 |
0.0155 BTC |
3,610.4667 LTC |
0.0156 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0156 BTC |
4,175.6390 LTC |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0155 BTC |
| 2019-04-11 |
0.0158 BTC |
10,819.8947 LTC |
0.0166 BTC |
0.0151 BTC |
0.0166 BTC |
0.0156 BTC |
| 2019-04-10 |
0.0168 BTC |
5,603.8810 LTC |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-04-09 |
0.0166 BTC |
10,701.7779 LTC |
0.0169 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0171 BTC |
8,878.4094 LTC |
0.0177 BTC |
0.0167 BTC |
0.0178 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0180 BTC |
8,550.1530 LTC |
0.0183 BTC |
0.0175 BTC |
0.0186 BTC |
0.0176 BTC |
| 2019-04-06 |
0.0182 BTC |
14,040.5480 LTC |
0.0176 BTC |
0.0172 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-04-05 |
0.0176 BTC |
9,077.4514 LTC |
0.0173 BTC |
0.0172 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-04-04 |
0.0172 BTC |
16,517.6842 LTC |
0.0172 BTC |
0.0167 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0170 BTC |
64,465.9927 LTC |
0.0158 BTC |
0.0156 BTC |
0.0189 BTC |
0.0169 BTC |
| 2019-04-02 |
0.0147 BTC |
39,975.4547 LTC |
0.0146 BTC |
0.0134 BTC |
0.0160 BTC |
0.0160 BTC |
| 2019-04-01 |
0.0146 BTC |
4,995.7610 LTC |
0.0147 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
3,471.8800 LTC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-03-30 |
0.0148 BTC |
3,178.1399 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0149 BTC |
6,143.3539 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0151 BTC |
3,466.6437 LTC |
0.0152 BTC |
0.0150 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0151 BTC |
5,902.5430 LTC |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-26 |
0.0149 BTC |
6,224.2981 LTC |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
| 2019-03-25 |
0.0150 BTC |
4,947.6801 LTC |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0149 BTC |
5,521.3234 LTC |
0.0152 BTC |
0.0148 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0151 BTC |
4,450.3706 LTC |
0.0148 BTC |
0.0148 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-22 |
0.0147 BTC |
12,863.5385 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |