Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
1,229.3426 KRW |
168,694.2784 LSK |
1,225.0000 KRW |
1,200.0000 KRW |
1,280.0000 KRW |
1,225.0000 KRW |
| 2020-10-26 |
1,246.7490 KRW |
181,313.9719 LSK |
1,270.0000 KRW |
1,210.0000 KRW |
1,280.0000 KRW |
1,230.0000 KRW |
| 2020-10-25 |
1,259.6117 KRW |
127,569.1032 LSK |
1,270.0000 KRW |
1,240.0000 KRW |
1,275.0000 KRW |
1,270.0000 KRW |
| 2020-10-24 |
1,267.1518 KRW |
95,353.4914 LSK |
1,270.0000 KRW |
1,255.0000 KRW |
1,285.0000 KRW |
1,270.0000 KRW |
| 2020-10-23 |
1,251.7694 KRW |
204,627.9758 LSK |
1,260.0000 KRW |
1,230.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2020-10-22 |
1,257.3170 KRW |
153,112.2008 LSK |
1,250.0000 KRW |
1,245.0000 KRW |
1,270.0000 KRW |
1,255.0000 KRW |
| 2020-10-21 |
1,240.3433 KRW |
178,381.0946 LSK |
1,235.0000 KRW |
1,220.0000 KRW |
1,270.0000 KRW |
1,245.0000 KRW |
| 2020-10-20 |
1,232.3843 KRW |
118,285.5087 LSK |
1,260.0000 KRW |
1,210.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2020-10-19 |
1,272.7668 KRW |
287,977.4400 LSK |
1,270.0000 KRW |
1,240.0000 KRW |
1,305.0000 KRW |
1,260.0000 KRW |
| 2020-10-18 |
1,248.6001 KRW |
162,766.9026 LSK |
1,240.0000 KRW |
1,215.0000 KRW |
1,275.0000 KRW |
1,270.0000 KRW |
| 2020-10-17 |
1,233.9150 KRW |
80,160.1237 LSK |
1,230.0000 KRW |
1,220.0000 KRW |
1,245.0000 KRW |
1,235.0000 KRW |
| 2020-10-16 |
1,225.6774 KRW |
236,761.3064 LSK |
1,280.0000 KRW |
1,185.0000 KRW |
1,285.0000 KRW |
1,230.0000 KRW |
| 2020-10-15 |
1,264.4327 KRW |
188,438.8663 LSK |
1,290.0000 KRW |
1,245.0000 KRW |
1,290.0000 KRW |
1,280.0000 KRW |
| 2020-10-14 |
1,307.8969 KRW |
214,632.6594 LSK |
1,320.0000 KRW |
1,280.0000 KRW |
1,335.0000 KRW |
1,295.0000 KRW |
| 2020-10-13 |
1,336.5652 KRW |
429,101.7933 LSK |
1,325.0000 KRW |
1,300.0000 KRW |
1,400.0000 KRW |
1,315.0000 KRW |
| 2020-10-12 |
1,330.8941 KRW |
236,926.8401 LSK |
1,350.0000 KRW |
1,310.0000 KRW |
1,350.0000 KRW |
1,330.0000 KRW |
| 2020-10-11 |
1,358.7034 KRW |
637,650.3056 LSK |
1,355.0000 KRW |
1,310.0000 KRW |
1,475.0000 KRW |
1,350.0000 KRW |
| 2020-10-10 |
1,353.8124 KRW |
613,960.4969 LSK |
1,315.0000 KRW |
1,310.0000 KRW |
1,420.0000 KRW |
1,335.0000 KRW |
| 2020-10-09 |
1,291.6188 KRW |
584,538.8951 LSK |
1,270.0000 KRW |
1,210.0000 KRW |
1,355.0000 KRW |
1,315.0000 KRW |
| 2020-10-08 |
1,252.4469 KRW |
307,035.4274 LSK |
1,230.0000 KRW |
1,210.0000 KRW |
1,295.0000 KRW |
1,260.0000 KRW |
| 2020-10-07 |
1,214.6274 KRW |
219,124.7036 LSK |
1,250.0000 KRW |
1,190.0000 KRW |
1,255.0000 KRW |
1,225.0000 KRW |
| 2020-10-06 |
1,278.7250 KRW |
263,596.5280 LSK |
1,300.0000 KRW |
1,250.0000 KRW |
1,305.0000 KRW |
1,260.0000 KRW |
| 2020-10-05 |
1,293.6663 KRW |
130,212.7684 LSK |
1,320.0000 KRW |
1,275.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2020-10-04 |
1,295.5241 KRW |
116,724.0668 LSK |
1,310.0000 KRW |
1,280.0000 KRW |
1,335.0000 KRW |
1,320.0000 KRW |
| 2020-10-03 |
1,303.0068 KRW |
62,650.6136 LSK |
1,300.0000 KRW |
1,290.0000 KRW |
1,320.0000 KRW |
1,310.0000 KRW |
| 2020-10-02 |
1,298.9651 KRW |
364,232.7681 LSK |
1,335.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,305.0000 KRW |
| 2020-10-01 |
1,344.1207 KRW |
339,119.5783 LSK |
1,375.0000 KRW |
1,295.0000 KRW |
1,390.0000 KRW |
1,340.0000 KRW |
| 2020-09-30 |
1,360.5053 KRW |
262,205.6746 LSK |
1,385.0000 KRW |
1,345.0000 KRW |
1,390.0000 KRW |
1,370.0000 KRW |
| 2020-09-29 |
1,378.5259 KRW |
330,966.0125 LSK |
1,395.0000 KRW |
1,340.0000 KRW |
1,405.0000 KRW |
1,380.0000 KRW |
| 2020-09-28 |
1,411.1994 KRW |
332,424.4010 LSK |
1,415.0000 KRW |
1,385.0000 KRW |
1,440.0000 KRW |
1,410.0000 KRW |
| 2020-09-27 |
1,393.9628 KRW |
227,444.1509 LSK |
1,430.0000 KRW |
1,355.0000 KRW |
1,445.0000 KRW |
1,405.0000 KRW |
| 2020-09-26 |
1,416.2357 KRW |
237,612.1872 LSK |
1,410.0000 KRW |
1,390.0000 KRW |
1,455.0000 KRW |
1,415.0000 KRW |
| 2020-09-25 |
1,373.2903 KRW |
510,672.4616 LSK |
1,415.0000 KRW |
1,330.0000 KRW |
1,430.0000 KRW |
1,390.0000 KRW |
| 2020-09-24 |
1,346.5747 KRW |
353,933.2309 LSK |
1,320.0000 KRW |
1,300.0000 KRW |
1,465.0000 KRW |
1,410.0000 KRW |
| 2020-09-23 |
1,382.6694 KRW |
434,787.0976 LSK |
1,405.0000 KRW |
1,300.0000 KRW |
1,485.0000 KRW |
1,305.0000 KRW |
| 2020-09-22 |
1,375.8059 KRW |
240,861.2950 LSK |
1,425.0000 KRW |
1,315.0000 KRW |
1,450.0000 KRW |
1,415.0000 KRW |
| 2020-09-21 |
1,443.0627 KRW |
669,812.4727 LSK |
1,580.0000 KRW |
1,275.0000 KRW |
1,595.0000 KRW |
1,420.0000 KRW |
| 2020-09-20 |
1,599.2375 KRW |
144,521.9341 LSK |
1,635.0000 KRW |
1,560.0000 KRW |
1,645.0000 KRW |
1,575.0000 KRW |
| 2020-09-19 |
1,621.2369 KRW |
192,230.3868 LSK |
1,615.0000 KRW |
1,590.0000 KRW |
1,650.0000 KRW |
1,645.0000 KRW |
| 2020-09-18 |
1,619.0221 KRW |
237,911.2707 LSK |
1,615.0000 KRW |
1,575.0000 KRW |
1,675.0000 KRW |
1,615.0000 KRW |
| 2020-09-17 |
1,590.5718 KRW |
264,867.8107 LSK |
1,615.0000 KRW |
1,550.0000 KRW |
1,640.0000 KRW |
1,610.0000 KRW |
| 2020-09-16 |
1,603.1150 KRW |
319,739.4699 LSK |
1,640.0000 KRW |
1,575.0000 KRW |
1,645.0000 KRW |
1,610.0000 KRW |
| 2020-09-15 |
1,676.2310 KRW |
365,817.6087 LSK |
1,735.0000 KRW |
1,615.0000 KRW |
1,745.0000 KRW |
1,630.0000 KRW |
| 2020-09-14 |
1,700.7228 KRW |
265,845.8795 LSK |
1,685.0000 KRW |
1,640.0000 KRW |
1,775.0000 KRW |
1,730.0000 KRW |
| 2020-09-13 |
1,708.2216 KRW |
352,400.0587 LSK |
1,755.0000 KRW |
1,640.0000 KRW |
1,770.0000 KRW |
1,680.0000 KRW |
| 2020-09-12 |
1,756.5069 KRW |
428,130.7585 LSK |
1,720.0000 KRW |
1,705.0000 KRW |
1,835.0000 KRW |
1,755.0000 KRW |
| 2020-09-11 |
1,701.4491 KRW |
306,344.9006 LSK |
1,740.0000 KRW |
1,660.0000 KRW |
1,790.0000 KRW |
1,720.0000 KRW |
| 2020-09-10 |
1,695.7403 KRW |
516,407.8270 LSK |
1,660.0000 KRW |
1,635.0000 KRW |
1,760.0000 KRW |
1,740.0000 KRW |
| 2020-09-09 |
1,618.5593 KRW |
336,544.5108 LSK |
1,605.0000 KRW |
1,550.0000 KRW |
1,700.0000 KRW |
1,695.0000 KRW |
| 2020-09-08 |
1,617.4119 KRW |
417,064.8765 LSK |
1,680.0000 KRW |
1,560.0000 KRW |
1,690.0000 KRW |
1,615.0000 KRW |