Identifier on UpBit: KRW-LSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
1,361.3784 KRW |
204,565.2806 LSK |
1,405.0000 KRW |
1,310.0000 KRW |
1,430.0000 KRW |
1,360.0000 KRW |
| 2019-02-18 |
1,356.6896 KRW |
222,235.3614 LSK |
1,380.0000 KRW |
1,325.0000 KRW |
1,405.0000 KRW |
1,395.0000 KRW |
| 2019-02-17 |
1,322.8122 KRW |
410,502.5558 LSK |
1,315.0000 KRW |
1,270.0000 KRW |
1,385.0000 KRW |
1,375.0000 KRW |
| 2019-02-16 |
1,282.4421 KRW |
110,971.4788 LSK |
1,260.0000 KRW |
1,250.0000 KRW |
1,320.0000 KRW |
1,310.0000 KRW |
| 2019-02-15 |
1,260.9023 KRW |
50,701.8050 LSK |
1,250.0000 KRW |
1,245.0000 KRW |
1,285.0000 KRW |
1,255.0000 KRW |
| 2019-02-14 |
1,247.7465 KRW |
30,942.4391 LSK |
1,260.0000 KRW |
1,225.0000 KRW |
1,270.0000 KRW |
1,255.0000 KRW |
| 2019-02-13 |
1,270.3125 KRW |
54,377.7025 LSK |
1,270.0000 KRW |
1,250.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2019-02-12 |
1,261.3041 KRW |
78,577.3807 LSK |
1,295.0000 KRW |
1,240.0000 KRW |
1,300.0000 KRW |
1,275.0000 KRW |
| 2019-02-11 |
1,304.7202 KRW |
252,632.9976 LSK |
1,280.0000 KRW |
1,255.0000 KRW |
1,360.0000 KRW |
1,290.0000 KRW |
| 2019-02-10 |
1,336.9734 KRW |
588,348.7270 LSK |
1,255.0000 KRW |
1,220.0000 KRW |
1,505.0000 KRW |
1,280.0000 KRW |
| 2019-02-09 |
1,249.0975 KRW |
64,437.4676 LSK |
1,255.0000 KRW |
1,220.0000 KRW |
1,270.0000 KRW |
1,250.0000 KRW |
| 2019-02-08 |
1,262.2832 KRW |
507,383.1099 LSK |
1,195.0000 KRW |
1,165.0000 KRW |
1,390.0000 KRW |
1,260.0000 KRW |
| 2019-02-07 |
1,182.1938 KRW |
78,528.0254 LSK |
1,155.0000 KRW |
1,140.0000 KRW |
1,215.0000 KRW |
1,190.0000 KRW |
| 2019-02-06 |
1,196.9418 KRW |
36,937.0999 LSK |
1,210.0000 KRW |
1,150.0000 KRW |
1,230.0000 KRW |
1,150.0000 KRW |
| 2019-02-05 |
1,211.5583 KRW |
11,431.7394 LSK |
1,215.0000 KRW |
1,195.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2019-02-04 |
1,236.7125 KRW |
19,492.2788 LSK |
1,230.0000 KRW |
1,210.0000 KRW |
1,270.0000 KRW |
1,215.0000 KRW |
| 2019-02-03 |
1,228.4684 KRW |
10,375.4246 LSK |
1,220.0000 KRW |
1,200.0000 KRW |
1,260.0000 KRW |
1,230.0000 KRW |
| 2019-02-02 |
1,199.7505 KRW |
7,718.6462 LSK |
1,210.0000 KRW |
1,180.0000 KRW |
1,230.0000 KRW |
1,225.0000 KRW |
| 2019-02-01 |
1,193.9870 KRW |
3,819.1220 LSK |
1,210.0000 KRW |
1,175.0000 KRW |
1,215.0000 KRW |
1,195.0000 KRW |
| 2019-01-31 |
1,206.9045 KRW |
15,825.5694 LSK |
1,220.0000 KRW |
1,180.0000 KRW |
1,245.0000 KRW |
1,190.0000 KRW |
| 2019-01-30 |
1,226.6385 KRW |
6,982.8812 LSK |
1,230.0000 KRW |
1,185.0000 KRW |
1,265.0000 KRW |
1,215.0000 KRW |
| 2019-01-29 |
1,211.5396 KRW |
5,301.9042 LSK |
1,250.0000 KRW |
1,175.0000 KRW |
1,250.0000 KRW |
1,220.0000 KRW |
| 2019-01-28 |
1,262.9476 KRW |
22,458.0596 LSK |
1,310.0000 KRW |
1,190.0000 KRW |
1,315.0000 KRW |
1,235.0000 KRW |
| 2019-01-27 |
1,337.1254 KRW |
15,381.7534 LSK |
1,340.0000 KRW |
1,305.0000 KRW |
1,355.0000 KRW |
1,310.0000 KRW |
| 2019-01-26 |
1,358.8075 KRW |
8,257.0255 LSK |
1,355.0000 KRW |
1,340.0000 KRW |
1,375.0000 KRW |
1,350.0000 KRW |
| 2019-01-25 |
1,367.9624 KRW |
33,690.3178 LSK |
1,400.0000 KRW |
1,340.0000 KRW |
1,425.0000 KRW |
1,350.0000 KRW |
| 2019-01-24 |
1,434.2432 KRW |
120,900.5234 LSK |
1,390.0000 KRW |
1,375.0000 KRW |
1,470.0000 KRW |
1,400.0000 KRW |
| 2019-01-23 |
1,386.4175 KRW |
13,758.1488 LSK |
1,390.0000 KRW |
1,375.0000 KRW |
1,425.0000 KRW |
1,385.0000 KRW |
| 2019-01-21 |
1,379.8052 KRW |
11,525.2696 LSK |
1,360.0000 KRW |
1,355.0000 KRW |
1,410.0000 KRW |
1,385.0000 KRW |
| 2019-01-20 |
1,383.9373 KRW |
28,574.8220 LSK |
1,425.0000 KRW |
1,330.0000 KRW |
1,445.0000 KRW |
1,370.0000 KRW |
| 2019-01-19 |
1,395.8739 KRW |
27,567.1104 LSK |
1,385.0000 KRW |
1,375.0000 KRW |
1,435.0000 KRW |
1,410.0000 KRW |
| 2019-01-18 |
1,387.2038 KRW |
17,263.6146 LSK |
1,405.0000 KRW |
1,355.0000 KRW |
1,415.0000 KRW |
1,375.0000 KRW |
| 2019-01-17 |
1,372.5480 KRW |
19,953.6978 LSK |
1,340.0000 KRW |
1,340.0000 KRW |
1,410.0000 KRW |
1,400.0000 KRW |
| 2019-01-16 |
1,345.3963 KRW |
29,138.2062 LSK |
1,315.0000 KRW |
1,310.0000 KRW |
1,390.0000 KRW |
1,345.0000 KRW |
| 2019-01-15 |
1,345.1766 KRW |
14,179.1346 LSK |
1,365.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,315.0000 KRW |
| 2019-01-14 |
1,333.4308 KRW |
15,611.7699 LSK |
1,295.0000 KRW |
1,285.0000 KRW |
1,405.0000 KRW |
1,355.0000 KRW |
| 2019-01-13 |
1,324.8489 KRW |
10,102.1768 LSK |
1,430.0000 KRW |
1,280.0000 KRW |
1,430.0000 KRW |
1,295.0000 KRW |
| 2019-01-12 |
1,368.6057 KRW |
7,396.0193 LSK |
1,365.0000 KRW |
1,340.0000 KRW |
1,430.0000 KRW |
1,380.0000 KRW |
| 2019-01-11 |
1,349.3091 KRW |
14,941.6066 LSK |
1,355.0000 KRW |
1,335.0000 KRW |
1,390.0000 KRW |
1,355.0000 KRW |
| 2019-01-10 |
1,456.6232 KRW |
72,505.1171 LSK |
1,520.0000 KRW |
1,335.0000 KRW |
1,555.0000 KRW |
1,355.0000 KRW |
| 2019-01-09 |
1,538.6590 KRW |
30,120.7244 LSK |
1,520.0000 KRW |
1,500.0000 KRW |
1,580.0000 KRW |
1,520.0000 KRW |
| 2019-01-08 |
1,498.7174 KRW |
13,988.8386 LSK |
1,510.0000 KRW |
1,480.0000 KRW |
1,540.0000 KRW |
1,520.0000 KRW |
| 2019-01-07 |
1,538.4574 KRW |
18,575.4923 LSK |
1,570.0000 KRW |
1,510.0000 KRW |
1,575.0000 KRW |
1,510.0000 KRW |
| 2019-01-06 |
1,531.6178 KRW |
31,486.8126 LSK |
1,505.0000 KRW |
1,480.0000 KRW |
1,590.0000 KRW |
1,560.0000 KRW |
| 2019-01-05 |
1,498.5056 KRW |
24,424.2691 LSK |
1,500.0000 KRW |
1,485.0000 KRW |
1,525.0000 KRW |
1,500.0000 KRW |
| 2019-01-04 |
1,496.2356 KRW |
35,805.8892 LSK |
1,490.0000 KRW |
1,460.0000 KRW |
1,520.0000 KRW |
1,495.0000 KRW |
| 2019-01-03 |
1,498.7295 KRW |
26,828.7952 LSK |
1,545.0000 KRW |
1,480.0000 KRW |
1,585.0000 KRW |
1,505.0000 KRW |
| 2019-01-02 |
1,523.2686 KRW |
16,533.3945 LSK |
1,510.0000 KRW |
1,485.0000 KRW |
1,570.0000 KRW |
1,545.0000 KRW |
| 2019-01-01 |
1,477.4876 KRW |
12,678.5851 LSK |
1,465.0000 KRW |
1,440.0000 KRW |
1,525.0000 KRW |
1,525.0000 KRW |
| 2018-12-31 |
1,526.7158 KRW |
19,123.0789 LSK |
1,620.0000 KRW |
1,460.0000 KRW |
1,625.0000 KRW |
1,465.0000 KRW |