Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
122.3365 KRW |
53,992,352.1010 LOOM |
123.5000 KRW |
119.3000 KRW |
125.0000 KRW |
121.5000 KRW |
| 2024-05-21 |
123.3609 KRW |
49,777,793.8965 LOOM |
124.0000 KRW |
121.2000 KRW |
125.4000 KRW |
123.3000 KRW |
| 2024-05-20 |
120.3768 KRW |
77,122,881.1377 LOOM |
118.4000 KRW |
116.0000 KRW |
125.8000 KRW |
124.7000 KRW |
| 2024-05-19 |
122.3366 KRW |
76,927,478.6936 LOOM |
125.5000 KRW |
118.4000 KRW |
125.6000 KRW |
118.5000 KRW |
| 2024-05-18 |
129.1040 KRW |
259,037,936.6220 LOOM |
129.2000 KRW |
124.0000 KRW |
132.5000 KRW |
125.6000 KRW |
| 2024-05-17 |
132.9064 KRW |
1,193,207,811.5652 LOOM |
118.9000 KRW |
117.9000 KRW |
142.0000 KRW |
129.1000 KRW |
| 2024-05-16 |
117.6523 KRW |
313,849,592.7211 LOOM |
111.5000 KRW |
110.1000 KRW |
123.2000 KRW |
117.5000 KRW |
| 2024-05-15 |
109.0927 KRW |
29,039,034.9248 LOOM |
106.5000 KRW |
106.2000 KRW |
112.1000 KRW |
111.2000 KRW |
| 2024-05-14 |
107.9828 KRW |
40,085,808.5935 LOOM |
109.8000 KRW |
106.4000 KRW |
110.0000 KRW |
106.7000 KRW |
| 2024-05-13 |
109.4876 KRW |
48,404,104.4239 LOOM |
112.6000 KRW |
106.1000 KRW |
113.0000 KRW |
109.2000 KRW |
| 2024-05-12 |
112.6262 KRW |
56,559,261.5767 LOOM |
111.5000 KRW |
110.2000 KRW |
115.4000 KRW |
112.4000 KRW |
| 2024-05-11 |
112.3308 KRW |
202,301,770.5205 LOOM |
108.9000 KRW |
108.2000 KRW |
115.4000 KRW |
112.0000 KRW |
| 2024-05-10 |
112.2279 KRW |
45,520,142.3484 LOOM |
114.3000 KRW |
107.5000 KRW |
115.1000 KRW |
109.0000 KRW |
| 2024-05-09 |
111.9752 KRW |
20,148,372.0799 LOOM |
111.4000 KRW |
109.7000 KRW |
114.7000 KRW |
114.7000 KRW |
| 2024-05-08 |
112.5244 KRW |
54,771,515.0148 LOOM |
112.4000 KRW |
110.0000 KRW |
115.2000 KRW |
111.4000 KRW |
| 2024-05-07 |
114.6310 KRW |
47,279,900.0503 LOOM |
113.4000 KRW |
112.5000 KRW |
117.0000 KRW |
112.7000 KRW |
| 2024-05-06 |
116.0003 KRW |
35,211,782.1402 LOOM |
116.0000 KRW |
113.4000 KRW |
118.2000 KRW |
114.8000 KRW |
| 2024-05-05 |
114.7129 KRW |
29,719,050.6114 LOOM |
115.5000 KRW |
112.6000 KRW |
117.1000 KRW |
115.8000 KRW |
| 2024-05-04 |
116.1707 KRW |
36,360,269.4488 LOOM |
116.6000 KRW |
114.2000 KRW |
118.0000 KRW |
115.7000 KRW |
| 2024-05-03 |
113.5873 KRW |
36,549,811.3140 LOOM |
110.7000 KRW |
110.0000 KRW |
117.9000 KRW |
117.2000 KRW |
| 2024-05-02 |
109.8966 KRW |
35,785,558.1966 LOOM |
111.6000 KRW |
106.8000 KRW |
112.9000 KRW |
112.0000 KRW |
| 2024-05-01 |
108.5552 KRW |
68,072,808.7498 LOOM |
113.6000 KRW |
103.4000 KRW |
114.3000 KRW |
111.6000 KRW |
| 2024-04-30 |
118.5777 KRW |
87,890,949.0239 LOOM |
124.5000 KRW |
111.0000 KRW |
125.2000 KRW |
114.3000 KRW |
| 2024-04-29 |
131.0397 KRW |
260,838,696.4804 LOOM |
131.1000 KRW |
122.1000 KRW |
139.0000 KRW |
124.7000 KRW |
| 2024-04-28 |
133.0180 KRW |
488,633,768.0075 LOOM |
130.0000 KRW |
127.3000 KRW |
139.0000 KRW |
130.6000 KRW |
| 2024-04-27 |
137.9640 KRW |
996,444,372.1456 LOOM |
128.6000 KRW |
125.4000 KRW |
146.7000 KRW |
129.3000 KRW |
| 2024-04-26 |
122.7670 KRW |
45,734,051.1320 LOOM |
124.8000 KRW |
119.4000 KRW |
128.5000 KRW |
128.2000 KRW |
| 2024-04-25 |
125.0646 KRW |
121,144,543.0038 LOOM |
120.2000 KRW |
115.1000 KRW |
131.0000 KRW |
126.2000 KRW |
| 2024-04-24 |
124.7035 KRW |
47,118,948.9160 LOOM |
125.6000 KRW |
120.3000 KRW |
127.8000 KRW |
121.5000 KRW |
| 2024-04-23 |
123.5406 KRW |
33,304,167.2023 LOOM |
124.3000 KRW |
121.5000 KRW |
125.4000 KRW |
124.9000 KRW |
| 2024-04-22 |
123.5284 KRW |
37,511,073.2046 LOOM |
121.7000 KRW |
120.5000 KRW |
125.2000 KRW |
124.3000 KRW |
| 2024-04-21 |
122.8282 KRW |
37,399,695.3568 LOOM |
123.6000 KRW |
119.6000 KRW |
125.4000 KRW |
121.8000 KRW |
| 2024-04-20 |
118.9588 KRW |
57,134,086.4072 LOOM |
116.1000 KRW |
115.2000 KRW |
124.2000 KRW |
123.4000 KRW |
| 2024-04-19 |
116.9576 KRW |
113,917,364.9924 LOOM |
114.2000 KRW |
106.3000 KRW |
122.4000 KRW |
116.4000 KRW |
| 2024-04-18 |
111.3953 KRW |
39,098,226.0494 LOOM |
111.7000 KRW |
107.6000 KRW |
115.2000 KRW |
114.2000 KRW |
| 2024-04-17 |
113.5985 KRW |
39,427,852.6603 LOOM |
116.1000 KRW |
109.5000 KRW |
117.5000 KRW |
113.8000 KRW |
| 2024-04-16 |
115.9736 KRW |
55,356,541.5185 LOOM |
118.6000 KRW |
111.6000 KRW |
121.9000 KRW |
117.3000 KRW |
| 2024-04-15 |
120.5842 KRW |
51,888,335.5183 LOOM |
120.2000 KRW |
113.6000 KRW |
125.0000 KRW |
117.9000 KRW |
| 2024-04-14 |
114.2254 KRW |
54,427,792.4259 LOOM |
112.9000 KRW |
108.6000 KRW |
119.0000 KRW |
115.2000 KRW |
| 2024-04-13 |
119.2748 KRW |
99,265,965.4163 LOOM |
129.2000 KRW |
100.7000 KRW |
130.8000 KRW |
111.5000 KRW |
| 2024-04-12 |
136.4900 KRW |
93,359,680.5247 LOOM |
149.8000 KRW |
123.3000 KRW |
151.5000 KRW |
128.6000 KRW |
| 2024-04-11 |
149.1042 KRW |
31,133,245.3026 LOOM |
149.3000 KRW |
146.6000 KRW |
151.0000 KRW |
150.1000 KRW |
| 2024-04-10 |
148.3579 KRW |
34,945,514.5881 LOOM |
149.7000 KRW |
143.9000 KRW |
151.5000 KRW |
149.8000 KRW |
| 2024-04-09 |
152.7112 KRW |
54,898,057.7057 LOOM |
155.9000 KRW |
148.9000 KRW |
157.6000 KRW |
149.5000 KRW |
| 2024-04-08 |
153.3251 KRW |
41,187,886.9303 LOOM |
151.6000 KRW |
148.2000 KRW |
156.7000 KRW |
156.2000 KRW |
| 2024-04-07 |
151.4963 KRW |
21,107,100.1467 LOOM |
150.6000 KRW |
150.1000 KRW |
153.5000 KRW |
151.7000 KRW |
| 2024-04-06 |
151.0483 KRW |
36,076,247.5294 LOOM |
149.7000 KRW |
148.8000 KRW |
153.6000 KRW |
151.1000 KRW |
| 2024-04-05 |
151.6410 KRW |
99,916,154.3007 LOOM |
152.2000 KRW |
144.1000 KRW |
157.6000 KRW |
150.0000 KRW |
| 2024-04-04 |
148.2833 KRW |
48,689,065.1891 LOOM |
148.3000 KRW |
143.4000 KRW |
152.8000 KRW |
151.2000 KRW |
| 2024-04-03 |
148.4494 KRW |
65,621,121.3837 LOOM |
149.1000 KRW |
141.7000 KRW |
152.6000 KRW |
146.7000 KRW |