Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
60.1495 KRW |
23,659,368.9755 LOOM |
60.5800 KRW |
59.2500 KRW |
60.8900 KRW |
60.8200 KRW |
| 2024-08-29 |
61.1459 KRW |
31,425,619.1262 LOOM |
61.0000 KRW |
60.2800 KRW |
62.1600 KRW |
60.5800 KRW |
| 2024-08-28 |
60.5742 KRW |
32,199,825.5422 LOOM |
61.2900 KRW |
59.2000 KRW |
62.0000 KRW |
60.3300 KRW |
| 2024-08-27 |
62.6305 KRW |
40,157,641.3381 LOOM |
63.4600 KRW |
59.9600 KRW |
64.1800 KRW |
60.8200 KRW |
| 2024-08-26 |
64.4797 KRW |
54,641,004.0701 LOOM |
65.6100 KRW |
63.0300 KRW |
66.2700 KRW |
63.4400 KRW |
| 2024-08-25 |
66.3078 KRW |
57,634,284.4967 LOOM |
67.6500 KRW |
65.0100 KRW |
67.8800 KRW |
65.9600 KRW |
| 2024-08-24 |
67.4896 KRW |
72,291,692.3889 LOOM |
67.3800 KRW |
66.6400 KRW |
68.5700 KRW |
67.4200 KRW |
| 2024-08-23 |
66.3756 KRW |
59,993,038.3340 LOOM |
65.1400 KRW |
65.0000 KRW |
67.7000 KRW |
67.2900 KRW |
| 2024-08-22 |
64.9274 KRW |
36,376,893.0497 LOOM |
65.2200 KRW |
64.5100 KRW |
65.4600 KRW |
65.0900 KRW |
| 2024-08-21 |
64.6222 KRW |
55,015,200.5115 LOOM |
64.9400 KRW |
63.6100 KRW |
65.4000 KRW |
65.1800 KRW |
| 2024-08-20 |
65.4818 KRW |
219,896,166.7186 LOOM |
63.6100 KRW |
63.6100 KRW |
66.9300 KRW |
65.0500 KRW |
| 2024-08-19 |
63.5873 KRW |
52,107,846.2063 LOOM |
64.5000 KRW |
62.8200 KRW |
64.7300 KRW |
63.5800 KRW |
| 2024-08-18 |
65.2801 KRW |
37,986,693.9266 LOOM |
65.0300 KRW |
64.3600 KRW |
66.3100 KRW |
65.3300 KRW |
| 2024-08-17 |
64.4931 KRW |
28,448,208.6795 LOOM |
65.2200 KRW |
64.0500 KRW |
65.2200 KRW |
64.6800 KRW |
| 2024-08-16 |
65.4017 KRW |
62,340,224.4024 LOOM |
66.4400 KRW |
63.8900 KRW |
66.7000 KRW |
64.9700 KRW |
| 2024-08-15 |
66.7931 KRW |
96,586,114.0301 LOOM |
66.4900 KRW |
64.7100 KRW |
68.6700 KRW |
66.4500 KRW |
| 2024-08-14 |
67.0409 KRW |
103,571,224.5099 LOOM |
68.8500 KRW |
65.6500 KRW |
69.0000 KRW |
65.8000 KRW |
| 2024-08-13 |
67.6556 KRW |
116,119,272.0515 LOOM |
69.2900 KRW |
66.5000 KRW |
69.5800 KRW |
68.0900 KRW |
| 2024-08-12 |
70.5592 KRW |
504,076,860.4555 LOOM |
71.3800 KRW |
65.8300 KRW |
77.8900 KRW |
69.1600 KRW |
| 2024-08-11 |
74.8244 KRW |
42,027,328.3510 LOOM |
77.1900 KRW |
70.3500 KRW |
77.2500 KRW |
71.2000 KRW |
| 2024-08-10 |
76.1753 KRW |
51,220,883.6381 LOOM |
75.0900 KRW |
74.3000 KRW |
78.3600 KRW |
77.8700 KRW |
| 2024-08-09 |
75.4413 KRW |
130,864,714.4113 LOOM |
73.0300 KRW |
72.7000 KRW |
79.9000 KRW |
74.4100 KRW |
| 2024-08-08 |
69.7713 KRW |
61,417,294.0642 LOOM |
67.4400 KRW |
66.5400 KRW |
73.7900 KRW |
73.7000 KRW |
| 2024-08-07 |
70.0569 KRW |
78,434,846.2753 LOOM |
67.9600 KRW |
66.2000 KRW |
73.8000 KRW |
67.2800 KRW |
| 2024-08-06 |
68.1355 KRW |
45,008,281.0809 LOOM |
66.0500 KRW |
66.0000 KRW |
70.7300 KRW |
68.3000 KRW |
| 2024-08-05 |
63.4515 KRW |
119,706,176.3121 LOOM |
68.3700 KRW |
57.9400 KRW |
69.6000 KRW |
66.6600 KRW |
| 2024-08-04 |
73.4434 KRW |
81,486,026.4330 LOOM |
72.5600 KRW |
67.6200 KRW |
76.3900 KRW |
69.9800 KRW |
| 2024-08-03 |
76.0220 KRW |
84,843,188.3125 LOOM |
77.9900 KRW |
70.0100 KRW |
79.5000 KRW |
72.5100 KRW |
| 2024-08-02 |
86.2289 KRW |
300,993,135.5462 LOOM |
83.4200 KRW |
77.9600 KRW |
90.0000 KRW |
78.4300 KRW |
| 2024-08-01 |
82.5994 KRW |
70,830,755.0901 LOOM |
86.9600 KRW |
77.5000 KRW |
87.0000 KRW |
83.1000 KRW |
| 2024-07-31 |
86.6289 KRW |
157,210,781.9842 LOOM |
82.7100 KRW |
82.0000 KRW |
90.4500 KRW |
87.6700 KRW |
| 2024-07-30 |
84.3134 KRW |
26,361,143.7608 LOOM |
85.3900 KRW |
81.7300 KRW |
85.8500 KRW |
82.2000 KRW |
| 2024-07-29 |
86.0378 KRW |
38,611,622.4831 LOOM |
84.5400 KRW |
84.5100 KRW |
87.0000 KRW |
85.4700 KRW |
| 2024-07-28 |
85.3294 KRW |
18,664,906.0503 LOOM |
86.0100 KRW |
84.0700 KRW |
86.4800 KRW |
84.4500 KRW |
| 2024-07-27 |
86.3691 KRW |
37,571,179.0910 LOOM |
87.0000 KRW |
84.7000 KRW |
87.8500 KRW |
86.7000 KRW |
| 2024-07-26 |
87.3904 KRW |
135,423,781.9641 LOOM |
83.1200 KRW |
83.1100 KRW |
90.9000 KRW |
87.1000 KRW |
| 2024-07-25 |
83.0719 KRW |
51,721,157.1822 LOOM |
86.7000 KRW |
79.7400 KRW |
87.0000 KRW |
83.0400 KRW |
| 2024-07-24 |
89.4995 KRW |
129,418,349.9583 LOOM |
88.0200 KRW |
85.8100 KRW |
92.1900 KRW |
86.1500 KRW |
| 2024-07-23 |
90.7303 KRW |
100,111,377.2173 LOOM |
92.6400 KRW |
87.2100 KRW |
94.6300 KRW |
88.0000 KRW |
| 2024-07-22 |
92.6255 KRW |
176,993,161.4183 LOOM |
96.7400 KRW |
90.5100 KRW |
96.9000 KRW |
91.0500 KRW |
| 2024-07-21 |
98.8995 KRW |
1,142,075,215.4107 LOOM |
86.5700 KRW |
86.2000 KRW |
105.2000 KRW |
97.7200 KRW |
| 2024-07-20 |
86.4643 KRW |
38,635,727.6628 LOOM |
87.5900 KRW |
85.6200 KRW |
87.8000 KRW |
86.1100 KRW |
| 2024-07-19 |
87.1577 KRW |
167,001,697.9067 LOOM |
91.4300 KRW |
84.5800 KRW |
91.7800 KRW |
87.3700 KRW |
| 2024-07-18 |
87.2228 KRW |
257,822,943.3558 LOOM |
79.8600 KRW |
79.7800 KRW |
94.3000 KRW |
91.2000 KRW |
| 2024-07-17 |
80.7731 KRW |
21,649,835.3284 LOOM |
80.1100 KRW |
79.1000 KRW |
81.6800 KRW |
80.5100 KRW |
| 2024-07-16 |
78.5601 KRW |
42,222,145.4392 LOOM |
78.7500 KRW |
75.1000 KRW |
82.2200 KRW |
79.9600 KRW |
| 2024-07-15 |
76.1184 KRW |
20,120,961.6288 LOOM |
75.1200 KRW |
75.0100 KRW |
78.7300 KRW |
78.6100 KRW |
| 2024-07-14 |
74.1793 KRW |
15,356,181.9430 LOOM |
74.1500 KRW |
73.4700 KRW |
75.3900 KRW |
75.1500 KRW |
| 2024-07-13 |
73.6689 KRW |
8,447,833.2317 LOOM |
73.4600 KRW |
73.1000 KRW |
74.2900 KRW |
73.7000 KRW |
| 2024-07-12 |
72.1734 KRW |
17,816,321.7759 LOOM |
72.4100 KRW |
71.1700 KRW |
73.3600 KRW |
73.0300 KRW |