Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
126.0342 KRW |
170,825,366.1216 LOOM |
126.4000 KRW |
123.3000 KRW |
129.0000 KRW |
127.1000 KRW |
| 2024-02-11 |
126.2710 KRW |
278,994,868.5625 LOOM |
118.2000 KRW |
117.9000 KRW |
133.0000 KRW |
125.3000 KRW |
| 2024-02-10 |
120.6050 KRW |
68,697,643.5139 LOOM |
119.3000 KRW |
116.2000 KRW |
123.4000 KRW |
118.4000 KRW |
| 2024-02-09 |
118.1930 KRW |
28,439,284.1993 LOOM |
117.5000 KRW |
116.7000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2024-02-08 |
115.6260 KRW |
20,166,901.1111 LOOM |
115.0000 KRW |
114.5000 KRW |
117.1000 KRW |
117.1000 KRW |
| 2024-02-07 |
114.5313 KRW |
35,865,090.1312 LOOM |
116.0000 KRW |
112.4000 KRW |
117.3000 KRW |
115.0000 KRW |
| 2024-02-06 |
117.9381 KRW |
201,256,936.4175 LOOM |
113.8000 KRW |
113.4000 KRW |
121.4000 KRW |
116.7000 KRW |
| 2024-02-05 |
113.6304 KRW |
16,694,829.0640 LOOM |
113.7000 KRW |
111.7000 KRW |
115.4000 KRW |
113.4000 KRW |
| 2024-02-04 |
114.9835 KRW |
12,624,438.2764 LOOM |
116.9000 KRW |
113.5000 KRW |
116.9000 KRW |
113.7000 KRW |
| 2024-02-03 |
116.3067 KRW |
6,423,951.8907 LOOM |
116.7000 KRW |
115.5000 KRW |
116.9000 KRW |
116.8000 KRW |
| 2024-02-02 |
115.5753 KRW |
8,654,641.6129 LOOM |
115.5000 KRW |
114.7000 KRW |
116.6000 KRW |
116.4000 KRW |
| 2024-02-01 |
113.6706 KRW |
19,563,302.1002 LOOM |
114.6000 KRW |
111.7000 KRW |
115.8000 KRW |
115.1000 KRW |
| 2024-01-31 |
116.4873 KRW |
28,701,117.9125 LOOM |
119.2000 KRW |
113.5000 KRW |
119.5000 KRW |
114.9000 KRW |
| 2024-01-30 |
120.5141 KRW |
18,898,807.1987 LOOM |
121.5000 KRW |
119.0000 KRW |
121.6000 KRW |
119.0000 KRW |
| 2024-01-29 |
119.7548 KRW |
21,693,941.2429 LOOM |
119.4000 KRW |
118.1000 KRW |
121.8000 KRW |
121.6000 KRW |
| 2024-01-28 |
120.7876 KRW |
20,342,050.7750 LOOM |
122.0000 KRW |
118.2000 KRW |
123.0000 KRW |
118.7000 KRW |
| 2024-01-27 |
121.7440 KRW |
18,948,203.4396 LOOM |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2024-01-26 |
121.1208 KRW |
30,486,679.9908 LOOM |
120.0000 KRW |
118.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2024-01-25 |
119.5771 KRW |
33,306,590.5632 LOOM |
122.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2024-01-24 |
118.4542 KRW |
43,159,742.3158 LOOM |
118.0000 KRW |
114.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2024-01-23 |
115.4668 KRW |
65,259,105.5680 LOOM |
121.0000 KRW |
109.0000 KRW |
124.0000 KRW |
118.0000 KRW |
| 2024-01-22 |
125.7385 KRW |
53,759,144.2071 LOOM |
131.0000 KRW |
122.0000 KRW |
132.0000 KRW |
124.0000 KRW |
| 2024-01-21 |
133.1274 KRW |
42,850,948.9116 LOOM |
136.0000 KRW |
130.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2024-01-20 |
135.4614 KRW |
80,265,794.4764 LOOM |
136.0000 KRW |
132.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2024-01-19 |
136.0627 KRW |
313,024,140.7342 LOOM |
132.0000 KRW |
127.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2024-01-18 |
129.5324 KRW |
104,943,778.9831 LOOM |
126.0000 KRW |
124.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2024-01-17 |
126.0386 KRW |
18,630,210.3070 LOOM |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2024-01-16 |
125.4401 KRW |
31,860,014.6587 LOOM |
125.0000 KRW |
123.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2024-01-15 |
124.8363 KRW |
22,055,169.4838 LOOM |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2024-01-14 |
126.5238 KRW |
22,523,754.0938 LOOM |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2024-01-13 |
128.1819 KRW |
71,517,991.6717 LOOM |
126.0000 KRW |
122.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2024-01-12 |
130.3608 KRW |
55,874,884.6490 LOOM |
131.0000 KRW |
122.0000 KRW |
135.0000 KRW |
125.0000 KRW |
| 2024-01-11 |
127.9980 KRW |
73,940,650.6548 LOOM |
125.0000 KRW |
123.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2024-01-10 |
118.6607 KRW |
70,724,380.3566 LOOM |
117.0000 KRW |
111.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2024-01-09 |
117.0179 KRW |
62,169,535.7529 LOOM |
124.0000 KRW |
112.0000 KRW |
125.0000 KRW |
116.0000 KRW |
| 2024-01-08 |
116.8439 KRW |
72,793,616.1288 LOOM |
121.0000 KRW |
108.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2024-01-07 |
129.1773 KRW |
65,553,315.6539 LOOM |
133.0000 KRW |
120.0000 KRW |
135.0000 KRW |
122.0000 KRW |
| 2024-01-06 |
134.5366 KRW |
98,635,449.7622 LOOM |
141.0000 KRW |
130.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2024-01-05 |
136.5014 KRW |
360,799,099.6846 LOOM |
129.0000 KRW |
129.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2024-01-04 |
128.1105 KRW |
55,575,268.5390 LOOM |
131.0000 KRW |
124.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2024-01-03 |
131.8516 KRW |
133,154,723.7068 LOOM |
145.0000 KRW |
112.0000 KRW |
148.0000 KRW |
130.0000 KRW |
| 2024-01-02 |
144.8967 KRW |
37,319,238.7119 LOOM |
144.0000 KRW |
143.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2024-01-01 |
142.8426 KRW |
23,090,198.3593 LOOM |
143.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2023-12-31 |
143.9994 KRW |
20,912,194.1556 LOOM |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2023-12-30 |
144.3125 KRW |
18,783,431.3669 LOOM |
145.0000 KRW |
143.0000 KRW |
146.0000 KRW |
145.0000 KRW |
| 2023-12-29 |
145.5278 KRW |
31,947,056.4043 LOOM |
148.0000 KRW |
143.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2023-12-28 |
147.9370 KRW |
33,125,300.6665 LOOM |
150.0000 KRW |
145.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2023-12-27 |
146.9995 KRW |
34,328,582.7410 LOOM |
148.0000 KRW |
143.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2023-12-26 |
149.0014 KRW |
48,278,762.3056 LOOM |
152.0000 KRW |
144.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2023-12-25 |
152.0057 KRW |
33,987,837.5109 LOOM |
150.0000 KRW |
148.0000 KRW |
155.0000 KRW |
153.0000 KRW |