Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
62.1222 KRW |
180,626,048.8201 LOOM |
62.1000 KRW |
61.1000 KRW |
63.3000 KRW |
61.9000 KRW |
| 2023-07-22 |
61.7347 KRW |
179,087,154.5332 LOOM |
62.2000 KRW |
60.6000 KRW |
63.2000 KRW |
62.1000 KRW |
| 2023-07-21 |
62.2973 KRW |
557,456,627.2823 LOOM |
60.0000 KRW |
59.8000 KRW |
63.7000 KRW |
62.4000 KRW |
| 2023-07-20 |
60.1107 KRW |
56,924,374.7611 LOOM |
60.3000 KRW |
59.6000 KRW |
60.8000 KRW |
60.4000 KRW |
| 2023-07-19 |
60.4017 KRW |
76,283,893.6993 LOOM |
59.9000 KRW |
59.3000 KRW |
61.7000 KRW |
60.0000 KRW |
| 2023-07-18 |
60.1662 KRW |
101,314,583.0272 LOOM |
61.4000 KRW |
58.8000 KRW |
62.0000 KRW |
59.5000 KRW |
| 2023-07-17 |
61.6898 KRW |
207,311,889.4846 LOOM |
62.3000 KRW |
60.5000 KRW |
63.3000 KRW |
61.2000 KRW |
| 2023-07-16 |
63.5072 KRW |
497,614,042.3262 LOOM |
66.8000 KRW |
61.1000 KRW |
67.4000 KRW |
62.6000 KRW |
| 2023-07-15 |
75.7446 KRW |
3,579,594,408.0629 LOOM |
80.5000 KRW |
63.8000 KRW |
96.8000 KRW |
66.9000 KRW |
| 2023-07-14 |
77.1315 KRW |
2,779,365,105.2835 LOOM |
60.0000 KRW |
59.9000 KRW |
90.3000 KRW |
80.3000 KRW |
| 2023-07-13 |
63.0776 KRW |
616,672,959.2021 LOOM |
61.8000 KRW |
58.0000 KRW |
65.5000 KRW |
59.3000 KRW |
| 2023-07-12 |
69.1560 KRW |
1,721,128,852.5574 LOOM |
64.8000 KRW |
61.1000 KRW |
77.1000 KRW |
62.0000 KRW |
| 2023-07-11 |
63.3718 KRW |
825,330,285.9272 LOOM |
58.8000 KRW |
58.0000 KRW |
68.1000 KRW |
63.3000 KRW |
| 2023-07-10 |
58.2615 KRW |
83,734,756.2109 LOOM |
57.9000 KRW |
56.6000 KRW |
59.5000 KRW |
58.7000 KRW |
| 2023-07-09 |
58.1342 KRW |
54,944,845.3836 LOOM |
57.1000 KRW |
56.7000 KRW |
59.2000 KRW |
57.9000 KRW |
| 2023-07-08 |
57.1811 KRW |
17,599,105.6727 LOOM |
57.8000 KRW |
56.6000 KRW |
57.8000 KRW |
57.0000 KRW |
| 2023-07-07 |
57.6375 KRW |
24,616,072.0613 LOOM |
57.5000 KRW |
57.1000 KRW |
58.3000 KRW |
57.9000 KRW |
| 2023-07-06 |
58.3083 KRW |
41,202,893.2655 LOOM |
59.0000 KRW |
57.1000 KRW |
59.5000 KRW |
58.0000 KRW |
| 2023-07-05 |
59.8117 KRW |
90,246,035.1000 LOOM |
60.4000 KRW |
57.3000 KRW |
61.7000 KRW |
59.1000 KRW |
| 2023-07-04 |
59.7802 KRW |
86,509,766.7073 LOOM |
59.2000 KRW |
58.4000 KRW |
61.7000 KRW |
60.3000 KRW |
| 2023-07-03 |
58.7108 KRW |
39,347,378.9137 LOOM |
58.5000 KRW |
58.0000 KRW |
59.6000 KRW |
59.3000 KRW |
| 2023-07-02 |
58.6632 KRW |
63,869,865.3413 LOOM |
59.4000 KRW |
57.5000 KRW |
60.4000 KRW |
58.6000 KRW |
| 2023-07-01 |
57.8680 KRW |
51,691,310.8549 LOOM |
58.2000 KRW |
56.2000 KRW |
59.4000 KRW |
59.2000 KRW |
| 2023-06-30 |
56.7146 KRW |
81,679,301.7080 LOOM |
56.5000 KRW |
53.9000 KRW |
58.4000 KRW |
58.1000 KRW |
| 2023-06-29 |
56.4527 KRW |
58,084,416.7954 LOOM |
55.7000 KRW |
55.6000 KRW |
57.3000 KRW |
56.3000 KRW |
| 2023-06-28 |
57.0325 KRW |
39,853,072.7590 LOOM |
58.8000 KRW |
55.9000 KRW |
58.8000 KRW |
56.1000 KRW |
| 2023-06-27 |
58.0252 KRW |
54,357,787.4222 LOOM |
57.9000 KRW |
56.9000 KRW |
59.5000 KRW |
58.8000 KRW |
| 2023-06-26 |
58.7644 KRW |
155,790,083.7988 LOOM |
59.0000 KRW |
56.2000 KRW |
61.8000 KRW |
57.7000 KRW |
| 2023-06-25 |
60.3511 KRW |
91,418,483.9669 LOOM |
61.0000 KRW |
58.2000 KRW |
62.2000 KRW |
58.9000 KRW |
| 2023-06-24 |
60.0803 KRW |
100,854,886.8013 LOOM |
59.6000 KRW |
58.9000 KRW |
61.7000 KRW |
61.1000 KRW |
| 2023-06-23 |
57.8086 KRW |
100,853,738.6548 LOOM |
56.7000 KRW |
55.9000 KRW |
59.8000 KRW |
59.6000 KRW |
| 2023-06-22 |
57.5837 KRW |
467,257,939.8383 LOOM |
54.6000 KRW |
54.6000 KRW |
60.9000 KRW |
56.9000 KRW |
| 2023-06-21 |
53.4063 KRW |
69,191,518.5493 LOOM |
52.5000 KRW |
52.2000 KRW |
54.9000 KRW |
54.7000 KRW |
| 2023-06-20 |
51.7347 KRW |
111,924,039.2984 LOOM |
51.0000 KRW |
50.7000 KRW |
52.7000 KRW |
52.4000 KRW |
| 2023-06-19 |
50.4595 KRW |
21,434,493.9258 LOOM |
50.7000 KRW |
49.9000 KRW |
51.2000 KRW |
50.9000 KRW |
| 2023-06-18 |
51.1603 KRW |
15,721,055.8434 LOOM |
51.3000 KRW |
50.7000 KRW |
51.6000 KRW |
50.8000 KRW |
| 2023-06-17 |
50.8639 KRW |
27,500,366.8304 LOOM |
50.4000 KRW |
49.9000 KRW |
51.9000 KRW |
51.3000 KRW |
| 2023-06-16 |
49.7382 KRW |
26,341,801.1998 LOOM |
49.6000 KRW |
48.8000 KRW |
50.9000 KRW |
50.7000 KRW |
| 2023-06-15 |
48.7211 KRW |
47,096,816.4236 LOOM |
49.4000 KRW |
47.4000 KRW |
50.2000 KRW |
49.7000 KRW |
| 2023-06-14 |
50.6609 KRW |
42,042,822.2703 LOOM |
51.9000 KRW |
48.6000 KRW |
52.4000 KRW |
49.1000 KRW |
| 2023-06-13 |
52.5291 KRW |
31,289,509.0283 LOOM |
52.7000 KRW |
51.8000 KRW |
53.4000 KRW |
52.1000 KRW |
| 2023-06-12 |
52.5835 KRW |
47,000,764.5948 LOOM |
54.2000 KRW |
51.5000 KRW |
54.5000 KRW |
53.0000 KRW |
| 2023-06-11 |
53.8651 KRW |
61,935,091.9208 LOOM |
53.4000 KRW |
52.8000 KRW |
55.3000 KRW |
54.0000 KRW |
| 2023-06-10 |
55.0240 KRW |
105,247,720.3769 LOOM |
60.7000 KRW |
51.4000 KRW |
61.6000 KRW |
53.3000 KRW |
| 2023-06-09 |
61.4055 KRW |
167,911,880.2683 LOOM |
59.8000 KRW |
59.5000 KRW |
63.0000 KRW |
60.8000 KRW |
| 2023-06-08 |
60.1701 KRW |
78,601,519.7338 LOOM |
58.8000 KRW |
58.6000 KRW |
62.3000 KRW |
60.2000 KRW |
| 2023-06-07 |
60.1354 KRW |
54,370,621.3358 LOOM |
60.3000 KRW |
58.6000 KRW |
61.8000 KRW |
58.8000 KRW |
| 2023-06-06 |
58.9873 KRW |
75,900,095.6895 LOOM |
59.3000 KRW |
56.7000 KRW |
61.5000 KRW |
60.3000 KRW |
| 2023-06-05 |
63.0762 KRW |
196,752,500.4367 LOOM |
64.8000 KRW |
57.3000 KRW |
66.3000 KRW |
59.3000 KRW |
| 2023-06-04 |
66.6439 KRW |
676,816,891.7659 LOOM |
62.7000 KRW |
62.7000 KRW |
68.9000 KRW |
65.0000 KRW |