Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
73.9688 KRW |
16,445,190.4388 LOOM |
74.0500 KRW |
72.5000 KRW |
75.6700 KRW |
72.5700 KRW |
| 2024-07-10 |
73.5470 KRW |
26,069,576.1173 LOOM |
72.6000 KRW |
72.0700 KRW |
75.7200 KRW |
74.3600 KRW |
| 2024-07-09 |
71.6858 KRW |
24,957,507.5387 LOOM |
69.8000 KRW |
69.2400 KRW |
73.4000 KRW |
72.2900 KRW |
| 2024-07-08 |
69.5293 KRW |
32,804,031.1154 LOOM |
66.8700 KRW |
65.3600 KRW |
72.7000 KRW |
69.6400 KRW |
| 2024-07-07 |
69.4632 KRW |
18,190,832.5863 LOOM |
71.0700 KRW |
67.1200 KRW |
71.2700 KRW |
67.7200 KRW |
| 2024-07-06 |
68.0372 KRW |
16,212,167.9917 LOOM |
66.2200 KRW |
64.7600 KRW |
72.0000 KRW |
70.8000 KRW |
| 2024-07-05 |
61.9188 KRW |
43,206,382.7283 LOOM |
65.5600 KRW |
57.8500 KRW |
66.5900 KRW |
65.6800 KRW |
| 2024-07-04 |
69.4341 KRW |
33,507,475.2657 LOOM |
74.6900 KRW |
64.9600 KRW |
74.8300 KRW |
65.3000 KRW |
| 2024-07-03 |
75.9084 KRW |
16,263,554.0115 LOOM |
77.5900 KRW |
73.4700 KRW |
77.8500 KRW |
74.7000 KRW |
| 2024-07-02 |
77.6845 KRW |
12,271,641.7550 LOOM |
78.0700 KRW |
76.9800 KRW |
78.5400 KRW |
77.7700 KRW |
| 2024-07-01 |
79.2079 KRW |
14,482,382.8923 LOOM |
79.6100 KRW |
77.7700 KRW |
80.5900 KRW |
78.0000 KRW |
| 2024-06-30 |
76.7747 KRW |
17,442,714.6266 LOOM |
77.2400 KRW |
74.7500 KRW |
80.0000 KRW |
79.7200 KRW |
| 2024-06-29 |
80.4022 KRW |
59,257,206.7441 LOOM |
78.3900 KRW |
76.8100 KRW |
82.7000 KRW |
77.4000 KRW |
| 2024-06-28 |
79.9932 KRW |
18,141,056.0117 LOOM |
79.9100 KRW |
78.1500 KRW |
81.4000 KRW |
78.3000 KRW |
| 2024-06-27 |
78.1940 KRW |
16,560,093.3535 LOOM |
78.7100 KRW |
76.2000 KRW |
80.4700 KRW |
80.2000 KRW |
| 2024-06-26 |
79.9799 KRW |
23,818,073.0253 LOOM |
80.2200 KRW |
78.0800 KRW |
81.4500 KRW |
79.7700 KRW |
| 2024-06-25 |
79.3141 KRW |
21,900,047.8697 LOOM |
78.0900 KRW |
76.9200 KRW |
81.2800 KRW |
80.4200 KRW |
| 2024-06-24 |
75.7100 KRW |
24,674,260.3519 LOOM |
76.6500 KRW |
73.2300 KRW |
77.8000 KRW |
77.8000 KRW |
| 2024-06-23 |
79.0485 KRW |
12,815,142.2666 LOOM |
79.2700 KRW |
76.0600 KRW |
80.2400 KRW |
76.8200 KRW |
| 2024-06-22 |
78.9752 KRW |
8,533,223.9576 LOOM |
79.2500 KRW |
77.7800 KRW |
79.9100 KRW |
79.3900 KRW |
| 2024-06-21 |
80.1712 KRW |
44,781,211.0951 LOOM |
78.7300 KRW |
77.8000 KRW |
81.6000 KRW |
79.6400 KRW |
| 2024-06-20 |
80.1199 KRW |
19,049,503.6719 LOOM |
77.7800 KRW |
77.2000 KRW |
82.1100 KRW |
78.6100 KRW |
| 2024-06-19 |
78.5183 KRW |
15,893,639.5315 LOOM |
76.5400 KRW |
75.1400 KRW |
80.0000 KRW |
78.0100 KRW |
| 2024-06-18 |
80.0191 KRW |
70,965,668.9096 LOOM |
83.3100 KRW |
72.8800 KRW |
85.9000 KRW |
77.0000 KRW |
| 2024-06-17 |
85.3580 KRW |
50,814,731.1834 LOOM |
93.3600 KRW |
79.0400 KRW |
93.3600 KRW |
83.4600 KRW |
| 2024-06-16 |
94.3540 KRW |
9,764,779.2786 LOOM |
96.0000 KRW |
92.7000 KRW |
96.1100 KRW |
93.0900 KRW |
| 2024-06-15 |
96.2499 KRW |
5,470,803.7201 LOOM |
95.9900 KRW |
95.0900 KRW |
97.1900 KRW |
96.2800 KRW |
| 2024-06-14 |
97.8305 KRW |
17,475,561.7002 LOOM |
98.1300 KRW |
94.7000 KRW |
99.9400 KRW |
96.2900 KRW |
| 2024-06-13 |
99.4975 KRW |
11,679,324.9192 LOOM |
100.8000 KRW |
97.5000 KRW |
101.6000 KRW |
98.2700 KRW |
| 2024-06-12 |
99.4225 KRW |
18,203,561.3133 LOOM |
98.1800 KRW |
95.4100 KRW |
102.6000 KRW |
100.8000 KRW |
| 2024-06-11 |
99.6267 KRW |
23,831,285.5920 LOOM |
102.3000 KRW |
96.6000 KRW |
102.8000 KRW |
98.5200 KRW |
| 2024-06-10 |
102.7940 KRW |
12,487,346.8328 LOOM |
104.3000 KRW |
101.3000 KRW |
104.5000 KRW |
102.1000 KRW |
| 2024-06-09 |
103.3988 KRW |
7,290,162.2275 LOOM |
102.9000 KRW |
101.9000 KRW |
105.0000 KRW |
104.1000 KRW |
| 2024-06-08 |
105.0039 KRW |
23,927,927.6583 LOOM |
108.0000 KRW |
101.6000 KRW |
108.4000 KRW |
103.0000 KRW |
| 2024-06-07 |
110.6917 KRW |
55,306,375.4258 LOOM |
114.5000 KRW |
100.0000 KRW |
117.6000 KRW |
106.7000 KRW |
| 2024-06-06 |
115.4157 KRW |
14,461,838.1209 LOOM |
115.9000 KRW |
113.7000 KRW |
117.3000 KRW |
115.0000 KRW |
| 2024-06-05 |
114.8085 KRW |
12,033,381.4195 LOOM |
113.5000 KRW |
113.2000 KRW |
116.5000 KRW |
115.9000 KRW |
| 2024-06-04 |
111.6842 KRW |
15,081,509.6864 LOOM |
112.3000 KRW |
110.3000 KRW |
113.9000 KRW |
113.4000 KRW |
| 2024-06-03 |
114.0240 KRW |
20,391,641.2990 LOOM |
114.5000 KRW |
112.0000 KRW |
115.7000 KRW |
112.1000 KRW |
| 2024-06-02 |
115.4238 KRW |
10,485,717.4064 LOOM |
115.2000 KRW |
113.5000 KRW |
116.8000 KRW |
114.6000 KRW |
| 2024-06-01 |
114.4182 KRW |
6,705,511.6805 LOOM |
115.0000 KRW |
113.6000 KRW |
115.9000 KRW |
115.6000 KRW |
| 2024-05-31 |
114.3752 KRW |
19,265,983.3729 LOOM |
114.5000 KRW |
112.9000 KRW |
115.5000 KRW |
115.1000 KRW |
| 2024-05-30 |
115.1157 KRW |
24,549,454.2998 LOOM |
116.2000 KRW |
113.0000 KRW |
117.2000 KRW |
114.6000 KRW |
| 2024-05-29 |
117.4640 KRW |
20,377,213.1751 LOOM |
117.3000 KRW |
115.9000 KRW |
119.1000 KRW |
116.2000 KRW |
| 2024-05-28 |
117.1149 KRW |
21,637,149.6798 LOOM |
119.2000 KRW |
115.3000 KRW |
119.5000 KRW |
117.2000 KRW |
| 2024-05-27 |
117.6412 KRW |
27,281,279.8196 LOOM |
116.9000 KRW |
115.6000 KRW |
120.3000 KRW |
119.4000 KRW |
| 2024-05-26 |
118.3649 KRW |
35,395,442.7734 LOOM |
120.7000 KRW |
116.3000 KRW |
120.9000 KRW |
117.0000 KRW |
| 2024-05-25 |
120.5915 KRW |
16,823,940.7287 LOOM |
120.7000 KRW |
119.7000 KRW |
121.4000 KRW |
120.7000 KRW |
| 2024-05-24 |
119.0028 KRW |
23,323,286.0523 LOOM |
120.0000 KRW |
116.0000 KRW |
121.1000 KRW |
120.8000 KRW |
| 2024-05-23 |
120.0833 KRW |
51,208,678.3165 LOOM |
121.9000 KRW |
114.4000 KRW |
123.3000 KRW |
120.0000 KRW |