Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
168.1427 KRW |
435,143,717.2482 LOOM |
158.0000 KRW |
157.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2023-12-06 |
157.1772 KRW |
80,891,822.3579 LOOM |
159.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2023-12-05 |
157.1216 KRW |
51,357,167.9563 LOOM |
157.0000 KRW |
155.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2023-12-04 |
156.5384 KRW |
72,440,129.4178 LOOM |
157.0000 KRW |
153.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-12-03 |
156.9523 KRW |
36,727,540.3556 LOOM |
159.0000 KRW |
155.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2023-12-02 |
157.3566 KRW |
26,626,915.1096 LOOM |
157.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2023-12-01 |
156.6686 KRW |
33,478,956.5779 LOOM |
160.0000 KRW |
155.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2023-11-30 |
156.3245 KRW |
69,067,714.4053 LOOM |
155.0000 KRW |
152.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2023-11-29 |
153.0479 KRW |
30,806,929.4853 LOOM |
154.0000 KRW |
151.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2023-11-28 |
151.8068 KRW |
40,457,165.0262 LOOM |
155.0000 KRW |
148.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2023-11-27 |
154.2644 KRW |
55,599,070.1829 LOOM |
159.0000 KRW |
151.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2023-11-26 |
159.9229 KRW |
36,402,636.2042 LOOM |
163.0000 KRW |
156.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2023-11-25 |
162.3536 KRW |
45,394,523.2187 LOOM |
161.0000 KRW |
161.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2023-11-24 |
161.5461 KRW |
53,994,647.2842 LOOM |
161.0000 KRW |
159.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2023-11-23 |
159.5418 KRW |
48,884,865.5559 LOOM |
160.0000 KRW |
157.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2023-11-22 |
157.0451 KRW |
74,647,760.7253 LOOM |
151.0000 KRW |
150.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2023-11-21 |
164.8071 KRW |
79,441,440.6492 LOOM |
171.0000 KRW |
156.0000 KRW |
172.0000 KRW |
157.0000 KRW |
| 2023-11-20 |
167.4869 KRW |
80,667,747.9200 LOOM |
165.0000 KRW |
162.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2023-11-19 |
161.7459 KRW |
45,373,332.0777 LOOM |
163.0000 KRW |
159.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2023-11-18 |
162.8546 KRW |
55,266,991.1655 LOOM |
168.0000 KRW |
159.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2023-11-17 |
167.6562 KRW |
95,109,212.8060 LOOM |
167.0000 KRW |
161.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2023-11-16 |
170.5389 KRW |
118,326,483.7329 LOOM |
176.0000 KRW |
166.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2023-11-15 |
170.3560 KRW |
102,947,328.4865 LOOM |
167.0000 KRW |
165.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2023-11-14 |
169.1925 KRW |
169,369,288.0933 LOOM |
169.0000 KRW |
164.0000 KRW |
176.0000 KRW |
168.0000 KRW |
| 2023-11-13 |
174.9596 KRW |
229,901,264.9536 LOOM |
177.0000 KRW |
167.0000 KRW |
181.0000 KRW |
169.0000 KRW |
| 2023-11-12 |
179.6786 KRW |
292,997,765.0756 LOOM |
189.0000 KRW |
174.0000 KRW |
194.0000 KRW |
176.0000 KRW |
| 2023-11-11 |
196.5084 KRW |
1,193,696,061.8532 LOOM |
192.0000 KRW |
175.0000 KRW |
217.0000 KRW |
191.0000 KRW |
| 2023-11-10 |
182.8214 KRW |
1,311,343,779.3946 LOOM |
163.0000 KRW |
158.0000 KRW |
200.0000 KRW |
190.0000 KRW |
| 2023-11-09 |
165.6434 KRW |
529,095,914.9362 LOOM |
158.0000 KRW |
151.0000 KRW |
178.0000 KRW |
157.0000 KRW |
| 2023-11-08 |
155.4442 KRW |
105,801,149.6712 LOOM |
150.0000 KRW |
149.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2023-11-07 |
150.0095 KRW |
50,764,771.5567 LOOM |
151.0000 KRW |
146.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2023-11-06 |
149.3247 KRW |
70,872,744.8926 LOOM |
152.0000 KRW |
144.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2023-11-05 |
153.8667 KRW |
87,098,889.1750 LOOM |
157.0000 KRW |
150.0000 KRW |
158.0000 KRW |
152.0000 KRW |
| 2023-11-04 |
156.6155 KRW |
92,610,033.3206 LOOM |
156.0000 KRW |
154.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2023-11-03 |
153.7879 KRW |
89,151,003.0701 LOOM |
160.0000 KRW |
150.0000 KRW |
161.0000 KRW |
156.0000 KRW |
| 2023-11-02 |
159.1499 KRW |
157,895,664.5006 LOOM |
159.0000 KRW |
153.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2023-11-01 |
157.4359 KRW |
208,222,387.2538 LOOM |
161.0000 KRW |
151.0000 KRW |
165.0000 KRW |
157.0000 KRW |
| 2023-10-31 |
167.2059 KRW |
418,113,956.0074 LOOM |
173.0000 KRW |
154.0000 KRW |
176.0000 KRW |
162.0000 KRW |
| 2023-10-30 |
171.9159 KRW |
542,742,093.7462 LOOM |
171.0000 KRW |
167.0000 KRW |
177.0000 KRW |
174.0000 KRW |
| 2023-10-29 |
176.4226 KRW |
939,062,538.1563 LOOM |
195.0000 KRW |
164.0000 KRW |
204.0000 KRW |
174.0000 KRW |
| 2023-10-28 |
182.6881 KRW |
1,265,446,060.1169 LOOM |
161.0000 KRW |
160.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2023-10-27 |
155.2397 KRW |
637,361,157.9728 LOOM |
149.0000 KRW |
142.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2023-10-26 |
144.2582 KRW |
448,128,786.9356 LOOM |
138.0000 KRW |
134.0000 KRW |
153.0000 KRW |
143.0000 KRW |
| 2023-10-25 |
135.9210 KRW |
186,268,775.0396 LOOM |
136.0000 KRW |
131.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2023-10-24 |
136.0210 KRW |
326,410,139.5083 LOOM |
138.0000 KRW |
130.0000 KRW |
142.0000 KRW |
136.0000 KRW |
| 2023-10-23 |
138.8448 KRW |
272,237,985.4563 LOOM |
146.0000 KRW |
132.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2023-10-22 |
144.3791 KRW |
279,484,498.1773 LOOM |
151.0000 KRW |
137.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2023-10-21 |
158.9775 KRW |
758,388,852.0228 LOOM |
160.0000 KRW |
144.0000 KRW |
174.0000 KRW |
151.0000 KRW |
| 2023-10-20 |
160.3481 KRW |
1,772,074,328.2225 LOOM |
144.0000 KRW |
134.0000 KRW |
181.0000 KRW |
160.0000 KRW |
| 2023-10-19 |
162.5624 KRW |
2,651,560,558.2094 LOOM |
205.0000 KRW |
129.0000 KRW |
236.0000 KRW |
145.0000 KRW |