Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
113.3971 KRW |
187,557,789.8143 LOOM |
139.0000 KRW |
88.0000 KRW |
140.0000 KRW |
117.0000 KRW |
| 2021-12-03 |
142.2354 KRW |
84,864,060.3590 LOOM |
144.0000 KRW |
136.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2021-12-02 |
144.8069 KRW |
91,792,193.0096 LOOM |
146.0000 KRW |
141.0000 KRW |
150.0000 KRW |
143.0000 KRW |
| 2021-12-01 |
146.6651 KRW |
141,036,060.3769 LOOM |
143.0000 KRW |
142.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2021-11-30 |
144.7588 KRW |
77,843,664.0309 LOOM |
149.0000 KRW |
140.0000 KRW |
151.0000 KRW |
143.0000 KRW |
| 2021-11-29 |
147.0251 KRW |
80,918,423.5798 LOOM |
148.0000 KRW |
144.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2021-11-28 |
148.4390 KRW |
121,828,825.9010 LOOM |
154.0000 KRW |
141.0000 KRW |
158.0000 KRW |
146.0000 KRW |
| 2021-11-27 |
151.1361 KRW |
74,206,193.3611 LOOM |
150.0000 KRW |
146.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2021-11-26 |
156.3157 KRW |
194,923,576.5321 LOOM |
168.0000 KRW |
146.0000 KRW |
168.0000 KRW |
150.0000 KRW |
| 2021-11-25 |
165.1176 KRW |
326,767,197.0746 LOOM |
164.0000 KRW |
157.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2021-11-24 |
160.9893 KRW |
171,359,249.0159 LOOM |
170.0000 KRW |
157.0000 KRW |
172.0000 KRW |
162.0000 KRW |
| 2021-11-23 |
163.6539 KRW |
251,042,520.6779 LOOM |
173.0000 KRW |
158.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2021-11-22 |
183.8731 KRW |
561,640,036.8658 LOOM |
209.0000 KRW |
169.0000 KRW |
212.0000 KRW |
173.0000 KRW |
| 2021-11-21 |
196.2101 KRW |
3,566,659,996.5367 LOOM |
147.0000 KRW |
147.0000 KRW |
227.0000 KRW |
201.0000 KRW |
| 2021-11-20 |
150.2045 KRW |
342,467,666.3920 LOOM |
127.0000 KRW |
127.0000 KRW |
166.0000 KRW |
150.0000 KRW |
| 2021-11-19 |
122.8919 KRW |
100,053,526.2224 LOOM |
123.0000 KRW |
117.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2021-11-18 |
144.3931 KRW |
350,971,735.6068 LOOM |
142.0000 KRW |
125.0000 KRW |
157.0000 KRW |
127.0000 KRW |
| 2021-11-17 |
136.9864 KRW |
179,540,537.7704 LOOM |
136.0000 KRW |
129.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2021-11-16 |
130.4229 KRW |
140,841,812.7385 LOOM |
133.0000 KRW |
124.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2021-11-15 |
129.7001 KRW |
50,768,914.5196 LOOM |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2021-11-14 |
128.7172 KRW |
17,425,899.1402 LOOM |
129.0000 KRW |
127.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2021-11-13 |
127.2571 KRW |
34,286,111.0393 LOOM |
128.0000 KRW |
125.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2021-11-12 |
127.2996 KRW |
54,233,193.4755 LOOM |
131.0000 KRW |
124.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2021-11-11 |
129.5830 KRW |
47,893,635.1779 LOOM |
132.0000 KRW |
126.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2021-11-10 |
134.4012 KRW |
218,511,802.5625 LOOM |
129.0000 KRW |
128.0000 KRW |
141.0000 KRW |
130.0000 KRW |
| 2021-11-09 |
130.9237 KRW |
33,409,385.1104 LOOM |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2021-11-08 |
130.8736 KRW |
38,802,605.2166 LOOM |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-11-07 |
131.7439 KRW |
25,356,680.0461 LOOM |
131.0000 KRW |
130.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2021-11-06 |
132.1795 KRW |
46,025,599.3911 LOOM |
133.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2021-11-05 |
133.9797 KRW |
94,053,305.9978 LOOM |
134.0000 KRW |
132.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2021-11-04 |
134.6792 KRW |
113,338,555.9339 LOOM |
140.0000 KRW |
131.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2021-11-03 |
129.0496 KRW |
142,383,921.4292 LOOM |
129.0000 KRW |
121.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2021-11-02 |
126.8466 KRW |
97,527,104.2345 LOOM |
127.0000 KRW |
124.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2021-11-01 |
126.0655 KRW |
86,271,039.2475 LOOM |
131.0000 KRW |
122.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2021-10-31 |
131.2740 KRW |
359,360,821.8271 LOOM |
128.0000 KRW |
121.0000 KRW |
144.0000 KRW |
132.0000 KRW |
| 2021-10-30 |
124.0512 KRW |
58,025,939.2614 LOOM |
124.0000 KRW |
121.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2021-10-29 |
121.5971 KRW |
38,999,404.2809 LOOM |
121.0000 KRW |
119.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2021-10-28 |
118.0246 KRW |
31,758,078.0639 LOOM |
116.0000 KRW |
113.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2021-10-27 |
118.0051 KRW |
84,647,984.6488 LOOM |
127.0000 KRW |
107.0000 KRW |
128.0000 KRW |
117.0000 KRW |
| 2021-10-26 |
127.5595 KRW |
31,203,828.4427 LOOM |
130.0000 KRW |
126.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2021-10-25 |
129.3969 KRW |
44,624,660.0583 LOOM |
128.0000 KRW |
127.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2021-10-24 |
128.7056 KRW |
30,860,343.2773 LOOM |
131.0000 KRW |
126.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2021-10-23 |
128.7655 KRW |
34,203,822.9177 LOOM |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2021-10-22 |
127.9055 KRW |
54,112,291.0480 LOOM |
125.0000 KRW |
125.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2021-10-21 |
127.0975 KRW |
44,564,812.7888 LOOM |
129.0000 KRW |
124.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2021-10-20 |
126.0322 KRW |
53,241,257.3628 LOOM |
127.0000 KRW |
123.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2021-10-19 |
124.3516 KRW |
43,319,208.4805 LOOM |
125.0000 KRW |
122.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2021-10-18 |
124.9171 KRW |
33,231,351.5412 LOOM |
127.0000 KRW |
122.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2021-10-17 |
129.2437 KRW |
35,560,157.0967 LOOM |
133.0000 KRW |
126.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2021-10-16 |
136.3619 KRW |
360,362,378.7862 LOOM |
127.0000 KRW |
125.0000 KRW |
152.0000 KRW |
132.0000 KRW |